Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 20.44 20.46 20.20 20.28 19,909 -0.08(-0.40%)
Jan 30, 2013 20.45 20.45 20.25 20.36 23,498 +0.01(+0.07%)
Jan 29, 2013 20.40 20.51 20.20 20.35 25,181 -0.01(-0.03%)
Jan 28, 2013 20.57 20.57 20.25 20.36 36,577 -0.03(-0.13%)
Jan 25, 2013 20.15 20.42 20.05 20.38 39,136 +0.34(+1.67%)
Jan 24, 2013 19.97 20.05 19.93 20.05 35,815 +0.11(+0.55%)
Jan 23, 2013 19.98 19.98 19.83 19.94 24,211 +0.11(+0.55%)
Jan 22, 2013 19.83 19.83 19.71 19.83 25,096 +0.07(+0.35%)
Jan 18, 2013 19.73 19.76 19.53 19.76 23,960 +0.15(+0.77%)
Jan 17, 2013 19.64 19.79 19.56 19.61 35,847 +0.04(+0.21%)
Jan 16, 2013 19.51 19.62 19.46 19.57 31,024 +0.05(+0.28%)
Jan 15, 2013 19.59 19.59 19.40 19.51 31,775 +0.00(+0.00%)
Jan 14, 2013 19.54 19.74 19.48 19.51 18,559 +0.04(+0.21%)
Jan 11, 2013 19.36 19.53 19.34 19.47 11,726 +0.11(+0.57%)
Jan 10, 2013 19.47 19.49 19.28 19.36 16,906 +0.04(+0.21%)
Jan 09, 2013 19.18 19.37 19.18 19.32 41,527 +0.18(+0.97%)
Jan 08, 2013 19.24 19.27 19.08 19.14 32,140 -0.05(-0.29%)
Jan 07, 2013 19.27 19.38 19.09 19.19 27,842 -0.10(-0.50%)
Jan 04, 2013 19.16 19.29 18.99 19.29 20,792 +0.17(+0.90%)
Jan 03, 2013 19.11 19.20 18.99 19.12 20,625 +0.10(+0.50%)
Jan 02, 2013 18.69 19.02 18.60 19.02 24,807 +0.42(+2.24%)
Dec 31, 2012 18.72 18.72 18.49 18.60 35,617 -0.05(-0.29%)
Dec 28, 2012 18.82 18.94 18.60 18.66 38,563 -0.17(-0.88%)
Dec 27, 2012 18.84 18.91 18.78 18.82 17,249 +0.04(+0.19%)
Dec 26, 2012 19.02 19.02 18.78 18.79 23,841 -0.16(-0.83%)
Dec 24, 2012 18.94 18.95 18.86 18.95 14,347 +0.09(+0.47%)
Dec 21, 2012 18.92 18.97 18.62 18.86 15,313 -0.14(-0.76%)
Dec 20, 2012 18.95 19.01 18.79 19.00 13,773 +0.08(+0.40%)
Dec 19, 2012 18.88 18.94 18.64 18.92 47,315 +0.14(+0.73%)
Dec 18, 2012 18.51 18.79 18.44 18.79 23,105 +0.37(+2.01%)
Dec 17, 2012 18.65 18.65 18.33 18.42 25,143 -0.17(-0.92%)
Dec 14, 2012 18.61 18.61 18.49 18.59 6,146 -0.01(-0.07%)
Dec 13, 2012 18.71 18.71 18.56 18.60 10,715 -0.07(-0.37%)
Dec 12, 2012 18.78 18.83 18.66 18.67 17,699 -0.18(-0.98%)
Dec 11, 2012 18.98 19.01 18.84 18.86 35,233 -0.03(-0.18%)
Dec 10, 2012 18.90 19.02 18.87 18.89 30,396 -0.12(-0.61%)
Dec 07, 2012 18.88 19.02 18.79 19.01 22,523 +0.23(+1.20%)
Dec 06, 2012 18.74 18.82 18.72 18.78 8,599 +0.09(+0.48%)
Dec 05, 2012 18.66 18.83 18.64 18.69 14,762 -0.01(-0.07%)
Dec 04, 2012 18.85 18.94 18.71 18.71 33,392 -0.03(-0.15%)
Nov 30, 2012 19.04 19.04 18.73 18.73 79,020 -0.22(-1.16%)
Nov 29, 2012 18.86 19.05 18.86 18.95 31,953 +0.18(+0.98%)
Nov 28, 2012 18.92 18.92 18.64 18.77 17,091 -0.05(-0.25%)
Nov 27, 2012 18.70 18.90 18.65 18.82 20,102 +0.18(+0.99%)
Nov 26, 2012 18.73 18.76 18.57 18.63 27,859 -0.03(-0.18%)
Nov 23, 2012 18.68 18.72 18.55 18.66 9,169 +0.10(+0.55%)
Nov 21, 2012 18.62 18.68 18.42 18.56 30,897 +0.07(+0.37%)
Nov 20, 2012 18.49 18.66 18.40 18.49 18,158 +0.10(+0.52%)
Nov 19, 2012 18.33 18.47 18.32 18.40 24,396 +0.16(+0.86%)
Nov 16, 2012 18.14 18.25 17.80 18.24 39,166 +0.39(+2.19%)
Nov 15, 2012 18.47 18.47 17.52 17.85 168,475 -0.77(-4.12%)
Nov 14, 2012 19.30 19.32 18.26 18.62 82,785 -0.71(-3.65%)
Nov 13, 2012 19.40 19.43 19.21 19.32 85,288 -0.15(-0.77%)
Nov 12, 2012 19.56 19.66 19.38 19.47 77,907 -0.03(-0.18%)
Nov 09, 2012 19.54 19.60 19.44 19.51 44,282 -0.03(-0.18%)
Nov 08, 2012 19.58 19.58 19.51 19.54 78,697 +0.09(+0.46%)
Nov 07, 2012 19.41 19.45 19.31 19.45 89,655 +0.02(+0.11%)
Nov 06, 2012 19.29 19.43 19.28 19.43 73,864 +0.22(+1.14%)
Nov 05, 2012 19.20 19.21 18.98 19.21 19,138 +0.04(+0.21%)
Nov 02, 2012 19.06 19.17 18.99 19.17 30,580 +0.13(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.