Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.81 16.86 16.81 16.86 6,136 +0.09(+0.53%)
Apr 29, 2010 16.78 16.82 16.78 16.78 10,490 -0.03(-0.16%)
Apr 28, 2010 16.80 16.83 16.80 16.80 11,133 +0.00(+0.00%)
Apr 27, 2010 16.84 16.86 16.80 16.80 21,550 -0.02(-0.15%)
Apr 26, 2010 16.93 17.11 16.82 16.83 24,471 -0.08(-0.46%)
Apr 23, 2010 16.95 16.95 16.91 16.91 3,214 -0.03(-0.20%)
Apr 22, 2010 16.99 16.99 16.94 16.94 14,252 -0.07(-0.40%)
Apr 21, 2010 16.99 17.04 16.92 17.01 16,510 +0.02(+0.12%)
Apr 20, 2010 16.95 17.02 16.95 16.99 8,751 +0.04(+0.24%)
Apr 19, 2010 17.01 17.20 16.95 16.95 58,734 -0.03(-0.16%)
Apr 16, 2010 16.91 17.01 16.91 16.97 21,477 +0.03(+0.20%)
Apr 15, 2010 16.91 17.03 16.91 16.94 11,688 +0.07(+0.41%)
Apr 14, 2010 16.86 16.88 16.79 16.87 16,802 +0.03(+0.20%)
Apr 13, 2010 17.04 17.07 16.81 16.84 94,851 -0.21(-1.20%)
Apr 12, 2010 17.08 17.12 17.04 17.04 108,995 -0.07(-0.40%)
Apr 09, 2010 17.11 17.12 17.11 17.11 41,348 -0.01(-0.04%)
Apr 08, 2010 17.11 17.12 17.11 17.12 25,459 +0.01(+0.04%)
Apr 07, 2010 17.11 17.11 17.11 17.11 14,464 -0.01(-0.03%)
Apr 06, 2010 17.11 17.12 17.11 17.12 34,627 +0.01(+0.03%)
Apr 05, 2010 17.11 17.11 17.11 17.11 68,231 +0.00(+0.00%)
Apr 01, 2010 17.11 17.11 17.11 17.11 28,636 +0.00(+0.00%)
Mar 31, 2010 17.11 17.12 17.11 17.11 28,636 -0.02(-0.12%)
Mar 30, 2010 17.11 17.13 17.11 17.13 10,373 +0.02(+0.12%)
Mar 29, 2010 17.11 17.12 17.11 17.11 16,656 +0.00(+0.00%)
Mar 26, 2010 17.12 17.13 17.11 17.11 18,891 +0.00(+0.00%)
Mar 25, 2010 17.11 17.15 17.11 17.11 35,090 +0.00(+0.00%)
Mar 24, 2010 17.11 17.12 17.08 17.11 25,422 +0.00(+0.00%)
Mar 23, 2010 17.12 17.12 17.11 17.11 11,980 -0.01(-0.04%)
Mar 22, 2010 17.12 17.12 17.12 17.12 438 -0.01(-0.04%)
Mar 19, 2010 17.11 17.12 17.11 17.12 8,328 +0.01(+0.08%)
Mar 18, 2010 17.12 17.14 17.11 17.11 12,857 +0.00(+0.00%)
Mar 17, 2010 17.13 17.13 17.11 17.11 10,844 -0.04(-0.24%)
Mar 16, 2010 17.14 17.15 17.14 17.15 5,113 +0.01(+0.04%)
Mar 15, 2010 17.14 17.14 17.14 17.14 9,675 +0.03(+0.19%)
Mar 12, 2010 17.12 17.12 17.11 17.11 9,065 -0.00(-0.03%)
Mar 11, 2010 17.12 17.12 17.12 17.12 1,461 -0.03(-0.20%)
Mar 10, 2010 17.11 17.15 17.11 17.15 7,441 +0.03(+0.20%)
Mar 09, 2010 17.11 17.12 17.11 17.12 13,777 +0.01(+0.04%)
Mar 08, 2010 17.12 17.12 17.11 17.11 13,441 +0.00(+0.00%)
Mar 05, 2010 17.11 17.12 17.11 17.11 59,903 -0.01(-0.04%)
Mar 04, 2010 17.11 17.12 17.11 17.12 16,217 +0.00(+0.00%)
Mar 03, 2010 17.11 17.12 17.11 17.12 14,610 +0.00(+0.00%)
Mar 02, 2010 17.11 17.12 17.11 17.12 11,966 +0.00(+0.00%)
Mar 01, 2010 17.12 17.12 17.12 17.12 146 +0.01(+0.04%)
Feb 26, 2010 17.12 17.12 17.11 17.11 9,131 -0.01(-0.04%)
Feb 25, 2010 17.11 17.12 17.11 17.12 32,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.