Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

116.32 +1.21 (+1.05%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.29	41.37	41.05	41.34	329,885	+0.21(+0.51%)
Mar 27, 2013	40.81	41.14	40.66	41.13	146,575	+0.11(+0.27%)
Mar 26, 2013	40.95	41.04	40.77	41.02	213,764	+0.25(+0.61%)
Mar 25, 2013	40.92	41.09	40.58	40.77	465,667	-0.04(-0.09%)
Mar 22, 2013	40.83	40.87	40.71	40.80	205,050	+0.12(+0.29%)
Mar 21, 2013	40.74	40.99	40.58	40.69	305,141	-0.31(-0.76%)
Mar 20, 2013	40.96	41.05	40.78	41.00	397,862	+0.30(+0.73%)
Mar 19, 2013	40.83	40.89	40.41	40.70	233,861	-0.07(-0.17%)
Mar 18, 2013	40.62	40.94	40.53	40.77	241,452	-0.18(-0.43%)
Mar 15, 2013	40.85	40.98	40.78	40.94	177,434	+0.02(+0.05%)
Mar 14, 2013	40.67	40.92	40.62	40.92	302,261	+0.35(+0.87%)
Mar 13, 2013	40.51	40.62	40.36	40.57	265,393	+0.13(+0.31%)
Mar 12, 2013	40.42	40.52	40.29	40.45	196,349	+0.00(+0.00%)
Mar 11, 2013	40.29	40.45	40.22	40.45	325,247	+0.10(+0.25%)
Mar 08, 2013	40.20	40.36	40.00	40.34	384,165	+0.37(+0.93%)
Mar 07, 2013	39.80	40.00	39.80	39.97	279,622	+0.18(+0.46%)
Mar 06, 2013	39.81	39.87	39.68	39.79	257,222	+0.08(+0.21%)
Mar 05, 2013	39.40	39.76	39.40	39.70	802,890	+0.50(+1.29%)
Mar 04, 2013	39.02	39.22	38.87	39.20	555,723	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.