Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelso Technologies (NY: KIQ )

0.1401 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2484 0.2600 0.2449 0.2500 19,026 +0.00(+1.46%)
Jun 29, 2023 0.2500 0.2535 0.2400 0.2464 46,649 -0.01(-5.19%)
Jun 28, 2023 0.2500 0.2600 0.2500 0.2599 10,675 +0.01(+3.92%)
Jun 27, 2023 0.2500 0.2567 0.2500 0.2501 49,194 +0.00(+1.67%)
Jun 26, 2023 0.2389 0.2479 0.2371 0.2460 10,917 +0.01(+3.71%)
Jun 23, 2023 0.2383 0.2480 0.2372 0.2372 12,523 -0.00(-0.42%)
Jun 22, 2023 0.2377 0.2470 0.2377 0.2382 8,228 +0.00(+0.04%)
Jun 21, 2023 0.2400 0.2490 0.2380 0.2381 25,129 +0.00(+1.32%)
Jun 20, 2023 0.2470 0.2480 0.2350 0.2350 15,307 -0.01(-5.39%)
Jun 16, 2023 0.2571 0.2650 0.2450 0.2484 28,524 -0.02(-6.23%)
Jun 15, 2023 0.2600 0.2750 0.2440 0.2649 114,489 +0.03(+12.68%)
May 08, 2023 0.2300 0.2520 0.2300 0.2351 50,092 -0.00(-2.04%)
May 05, 2023 0.2700 0.2700 0.2300 0.2400 51,648 -0.02(-7.69%)
May 04, 2023 0.2800 0.2800 0.2400 0.2600 93,672 -0.00(-0.95%)
May 03, 2023 0.2565 0.2634 0.2501 0.2625 18,940 +0.01(+3.22%)
May 02, 2023 0.2600 0.2600 0.2531 0.2543 41,291 +0.00(+1.19%)
May 01, 2023 0.2426 0.2645 0.2426 0.2513 44,824 -0.00(-1.45%)
Apr 28, 2023 0.2512 0.2634 0.2499 0.2550 60,746 -0.01(-3.74%)
Apr 27, 2023 0.2630 0.2706 0.2580 0.2649 40,905 +0.00(+0.72%)
Apr 26, 2023 0.2537 0.2730 0.2522 0.2630 20,521 -0.01(-2.23%)
Apr 25, 2023 0.2450 0.2690 0.2400 0.2690 16,820 +0.02(+9.98%)
Apr 24, 2023 0.2739 0.2739 0.2446 0.2446 8,599 -0.03(-9.57%)
Apr 21, 2023 0.2650 0.2780 0.2504 0.2705 11,977 -0.01(-2.56%)
Apr 20, 2023 0.2692 0.2776 0.2610 0.2776 19,633 -0.00(-0.07%)
Apr 19, 2023 0.2636 0.2792 0.2505 0.2778 18,383 +0.02(+7.76%)
Apr 18, 2023 0.2505 0.2700 0.2505 0.2578 5,408 +0.01(+2.96%)
Apr 17, 2023 0.2401 0.2690 0.2401 0.2504 46,569 -0.01(-3.88%)
Apr 14, 2023 0.2700 0.2700 0.2504 0.2605 18,853 -0.01(-3.52%)
Apr 13, 2023 0.2600 0.2700 0.2500 0.2700 3,329 -0.01(-2.84%)
Apr 12, 2023 0.2655 0.2779 0.2423 0.2779 28,585 -0.00(-0.61%)
Apr 11, 2023 0.2500 0.2798 0.2500 0.2796 18,084 -0.00(-0.07%)
Apr 10, 2023 0.2560 0.2800 0.2560 0.2798 2,327 -0.00(-0.07%)
Apr 06, 2023 0.2798 0.2800 0.2602 0.2800 1,827 +0.00(+0.07%)
Apr 05, 2023 0.2660 0.2798 0.2606 0.2798 10,897 -0.00(-0.04%)
Apr 04, 2023 0.2800 0.2800 0.2500 0.2799 21,092 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.