Indicators

Kelso Technologies (NY: KIQ )

0.1401 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.480	5.840	5.325	5.820	75,168	+0.47(+8.79%)
Oct 30, 2014	5.420	5.519	5.320	5.350	7,764	-0.05(-0.87%)
Oct 29, 2014	5.390	5.461	5.390	5.397	3,200	+0.18(+3.39%)
Oct 28, 2014	5.150	5.270	5.150	5.220	6,416	+0.02(+0.39%)
Oct 27, 2014	5.310	5.350	5.200	5.200	9,304	-0.15(-2.80%)
Oct 24, 2014	5.640	5.640	5.340	5.350	4,575	-0.10(-1.84%)
Oct 23, 2014	5.486	5.570	5.450	5.450	2,786	-0.10(-1.80%)
Oct 22, 2014	5.620	5.650	5.550	5.550	4,154	+0.05(+0.85%)
Oct 21, 2014	5.600	5.600	5.489	5.503	4,367	-0.03(-0.49%)
Oct 20, 2014	5.539	5.610	5.530	5.530	3,537	+0.03(+0.55%)
Oct 17, 2014	5.500	5.520	5.310	5.500	14,609	+0.20(+3.73%)
Oct 16, 2014	5.310	5.310	5.306	5.302	8,221	-0.06(-1.08%)
Oct 15, 2014	5.450	5.450	5.250	5.360	15,505	-0.34(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.