Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	127.59	127.98	124.74	127.90	1,458,574	+3.16(+2.54%)
Oct 30, 2014	123.79	125.21	123.73	124.74	1,214,107	+0.49(+0.39%)
Oct 29, 2014	124.43	126.33	123.54	124.25	859,029	-0.46(-0.37%)
Oct 28, 2014	124.25	124.75	123.59	124.71	689,816	+0.48(+0.39%)
Oct 27, 2014	122.08	124.25	122.09	124.23	1,068,964	+2.14(+1.75%)
Oct 24, 2014	122.34	122.89	121.48	122.09	1,211,435	-0.52(-0.42%)
Oct 23, 2014	122.82	123.35	122.00	122.61	1,289,436	+0.35(+0.29%)
Oct 22, 2014	122.27	122.72	121.65	122.26	972,674	+0.64(+0.53%)
Oct 21, 2014	120.67	121.71	119.85	121.62	882,703	+1.48(+1.24%)
Oct 20, 2014	119.00	120.18	118.65	120.14	826,257	+1.13(+0.95%)
Oct 17, 2014	118.49	119.42	117.60	119.01	1,070,694	+1.12(+0.95%)
Oct 16, 2014	116.86	118.26	116.37	117.88	1,243,706	+0.01(+0.01%)
Oct 15, 2014	117.69	118.62	116.53	117.87	1,509,197	-0.64(-0.54%)
Oct 14, 2014	116.72	119.13	116.59	118.51	1,162,440	+1.73(+1.48%)
Oct 13, 2014	116.93	118.10	116.91	116.78	983,541	-0.14(-0.12%)
Oct 10, 2014	117.97	118.31	116.85	116.92	841,854	-0.68(-0.58%)
Oct 09, 2014	117.69	118.60	117.32	117.60	924,504	+0.08(+0.07%)
Oct 08, 2014	115.11	117.52	114.82	117.52	941,364	+2.65(+2.31%)
Oct 07, 2014	115.87	115.97	114.85	114.86	622,550	-0.91(-0.78%)
Oct 06, 2014	116.35	116.97	115.75	115.77	793,996	-0.51(-0.44%)
Oct 03, 2014	115.66	116.62	114.89	116.29	783,113	+1.19(+1.03%)
Oct 02, 2014	115.07	115.75	114.52	115.10	842,540	+0.09(+0.08%)
Oct 01, 2014	114.99	116.00	114.60	115.01	899,710	-0.06(-0.05%)
Sep 30, 2014	115.16	116.01	114.20	115.07	1,110,934	-0.05(-0.05%)
Sep 29, 2014	113.73	115.20	113.44	115.12	891,572	+0.64(+0.56%)
Sep 26, 2014	113.39	114.66	113.21	114.48	927,571	+1.03(+0.91%)
Sep 25, 2014	113.23	113.70	112.64	113.44	1,146,703	+0.26(+0.23%)
Sep 24, 2014	113.07	114.88	112.75	113.18	988,411	+0.05(+0.04%)
Sep 23, 2014	113.54	114.25	113.09	113.13	948,708	-0.35(-0.31%)
Sep 22, 2014	114.44	114.55	113.39	113.48	1,093,222	-0.98(-0.85%)
Sep 19, 2014	115.30	115.74	114.41	114.45	1,591,826	-0.11(-0.10%)
Sep 18, 2014	115.56	115.88	114.32	114.57	1,076,571	-1.02(-0.88%)
Sep 17, 2014	116.38	117.20	115.40	115.59	735,753	-0.40(-0.35%)
Sep 16, 2014	115.25	116.66	115.19	115.99	762,432	+0.62(+0.54%)
Sep 15, 2014	115.22	115.73	114.53	115.36	969,888	+0.13(+0.11%)
Sep 12, 2014	118.51	118.60	114.96	115.23	1,530,670	-3.54(-2.98%)
Sep 11, 2014	119.07	119.19	118.21	118.77	519,063	-0.01(-0.01%)
Sep 10, 2014	120.28	120.28	118.51	118.78	817,023	-1.81(-1.50%)
Sep 09, 2014	121.17	121.52	120.16	120.59	553,404	-0.52(-0.43%)
Sep 08, 2014	121.57	121.90	120.74	121.12	523,264	-0.45(-0.37%)
Sep 05, 2014	119.97	121.63	119.97	121.56	1,011,084	+1.64(+1.37%)
Sep 04, 2014	120.56	120.78	119.23	119.93	618,000	-0.80(-0.66%)
Sep 03, 2014	121.22	121.41	120.08	120.72	483,451	+0.08(+0.07%)
Sep 02, 2014	120.78	120.97	120.20	120.64	572,860	+0.08(+0.07%)
Aug 29, 2014	119.75	120.56	120.56	120.56	719,114	+0.92(+0.76%)
Aug 28, 2014	119.31	119.91	119.31	119.64	498,018	-0.01(-0.01%)
Aug 27, 2014	119.56	119.91	119.15	119.66	364,388	+0.22(+0.19%)
Aug 26, 2014	120.30	120.40	119.29	119.44	585,112	-0.30(-0.25%)
Aug 25, 2014	120.94	120.94	119.47	119.74	668,970	-0.65(-0.54%)
Aug 22, 2014	121.43	121.46	119.93	120.39	615,986	-1.20(-0.99%)
Aug 21, 2014	122.42	122.68	121.56	121.59	486,167	-0.38(-0.32%)
Aug 20, 2014	121.50	122.37	120.78	121.98	757,739	+0.53(+0.44%)
Aug 19, 2014	120.97	121.92	120.86	121.45	447,168	+0.52(+0.43%)
Aug 18, 2014	121.17	121.22	120.55	120.93	714,826	+0.49(+0.41%)
Aug 15, 2014	121.09	121.42	119.78	120.44	728,463	-0.31(-0.26%)
Aug 14, 2014	121.53	121.74	120.05	120.75	874,936	-0.18(-0.15%)
Aug 13, 2014	120.02	121.41	119.64	120.93	649,565	+1.29(+1.08%)
Aug 12, 2014	119.70	120.70	119.41	119.64	722,724	+0.10(+0.08%)
Aug 11, 2014	118.94	120.05	118.94	119.54	658,026	+0.26(+0.22%)
Aug 08, 2014	118.98	119.42	118.08	119.28	689,768	+0.71(+0.60%)
Aug 07, 2014	119.01	119.64	118.38	118.57	622,768	-0.35(-0.30%)
Aug 06, 2014	117.79	119.62	117.75	118.92	1,063,899	+1.16(+0.98%)
Aug 05, 2014	118.37	118.93	117.57	117.77	794,361	-1.11(-0.94%)
Aug 04, 2014	118.82	119.24	117.81	118.88	600,556	+0.03(+0.02%)
Aug 01, 2014	118.25	119.35	118.10	118.85	950,042	+0.75(+0.64%)
Jul 31, 2014	120.13	120.28	117.88	118.10	1,404,056	-2.51(-2.08%)
Jul 30, 2014	120.05	121.02	119.70	120.61	741,437	+0.51(+0.42%)
Jul 29, 2014	120.65	120.97	119.95	120.11	604,368	-0.67(-0.55%)
Jul 28, 2014	119.90	121.03	119.64	120.77	679,783	+1.25(+1.05%)
Jul 25, 2014	120.13	120.94	119.46	119.52	704,031	-1.02(-0.85%)
Jul 24, 2014	120.07	120.61	119.73	120.54	1,116,148	+0.79(+0.66%)
Jul 23, 2014	119.14	120.32	119.14	119.75	693,312	+0.59(+0.50%)
Jul 22, 2014	119.26	119.74	119.02	119.16	701,931	+0.17(+0.14%)
Jul 21, 2014	118.94	119.59	118.70	118.99	605,867	-0.21(-0.18%)
Jul 18, 2014	118.72	119.28	118.23	119.20	590,961	+0.85(+0.71%)
Jul 17, 2014	118.20	118.96	118.03	118.36	583,245	-0.34(-0.29%)
Jul 16, 2014	118.54	118.85	118.01	118.70	625,691	+0.21(+0.17%)
Jul 15, 2014	118.52	119.03	118.07	118.50	595,702	+0.03(+0.02%)
Jul 14, 2014	118.13	118.54	117.74	118.47	555,436	+0.57(+0.48%)
Jul 11, 2014	117.93	118.14	117.15	117.90	579,837	+0.04(+0.03%)
Jul 10, 2014	117.37	118.10	117.00	117.86	836,601	+0.49(+0.42%)
Jul 09, 2014	117.46	117.68	116.67	117.37	534,502	+0.02(+0.02%)
Jul 08, 2014	117.68	118.25	117.20	117.35	736,290	-0.10(-0.09%)
Jul 07, 2014	117.69	118.15	117.19	117.46	582,805	-0.14(-0.12%)
Jul 03, 2014	118.06	117.59	117.59	117.59	361,664	-0.52(-0.44%)
Jul 02, 2014	118.16	118.34	117.15	118.12	573,755	-0.31(-0.26%)
Jul 01, 2014	118.27	118.83	117.42	118.43	720,837	+0.50(+0.43%)
Jun 30, 2014	117.88	118.45	117.22	117.92	880,529	-0.56(-0.48%)
Jun 27, 2014	116.47	118.65	116.47	118.49	957,306	+1.94(+1.67%)
Jun 26, 2014	116.95	117.13	116.47	116.55	715,860	-0.24(-0.21%)
Jun 25, 2014	117.36	117.92	116.56	116.79	1,020,819	-0.86(-0.73%)
Jun 24, 2014	117.68	118.40	117.43	117.65	670,391	-0.23(-0.19%)
Jun 23, 2014	118.47	119.05	117.79	117.88	768,792	-0.58(-0.49%)
Jun 20, 2014	118.19	118.63	117.52	118.45	1,478,156	+0.52(+0.44%)
Jun 19, 2014	117.59	118.52	117.02	117.93	807,647	+0.34(+0.29%)
Jun 18, 2014	116.64	117.85	116.00	117.59	902,597	+0.74(+0.64%)
Jun 17, 2014	115.84	116.89	115.48	116.84	669,688	+0.54(+0.47%)
Jun 16, 2014	116.58	117.51	116.09	116.30	695,459	-0.37(-0.32%)
Jun 13, 2014	116.57	117.00	115.77	116.67	808,871	+0.07(+0.06%)
Jun 12, 2014	117.04	117.24	116.08	116.60	661,611	-0.34(-0.29%)
Jun 11, 2014	116.93	117.39	116.43	116.95	941,661	-0.19(-0.16%)
Jun 10, 2014	116.72	117.55	116.72	117.13	971,419	-0.84(-0.71%)
Jun 06, 2014	119.21	119.45	117.57	117.97	620,721	-1.21(-1.01%)
Jun 05, 2014	117.48	119.30	117.23	119.18	850,597	+1.71(+1.46%)
Jun 04, 2014	116.42	117.64	116.19	117.47	1,080,955	+0.74(+0.63%)
Jun 03, 2014	117.59	117.88	116.59	116.73	723,956	-0.77(-0.65%)
Jun 02, 2014	117.55	117.95	117.21	117.50	729,581	-0.17(-0.14%)
May 30, 2014	116.04	117.78	116.01	117.67	1,903,251	+1.63(+1.41%)
May 29, 2014	116.43	116.92	115.94	116.03	1,086,566	-0.31(-0.26%)
May 28, 2014	117.56	117.56	116.16	116.34	951,458	-1.33(-1.13%)
May 27, 2014	117.19	117.74	116.99	117.67	742,971	+0.70(+0.59%)
May 23, 2014	116.37	116.98	116.98	116.98	615,447	+0.72(+0.62%)
May 22, 2014	116.45	116.76	115.88	116.25	322,408	-0.01(-0.01%)
May 21, 2014	116.64	117.07	116.12	116.26	491,546	-0.33(-0.29%)
May 20, 2014	117.54	117.83	116.07	116.59	725,605	-0.76(-0.65%)
May 19, 2014	117.25	117.56	116.39	117.36	651,478	-0.30(-0.26%)
May 16, 2014	116.22	117.73	115.78	117.66	1,174,534	+1.24(+1.07%)
May 15, 2014	116.91	117.28	115.32	116.42	817,503	-0.75(-0.64%)
May 14, 2014	116.53	117.35	115.96	117.17	981,775	+0.83(+0.72%)
May 13, 2014	117.43	118.53	114.87	116.33	1,038,237	-0.98(-0.84%)
May 12, 2014	117.32	117.80	116.83	117.32	826,044	+0.16(+0.13%)
May 09, 2014	117.04	117.92	116.45	117.16	678,352	+0.09(+0.08%)
May 08, 2014	117.63	117.99	116.17	117.06	1,090,635	-1.16(-0.98%)
May 07, 2014	116.97	118.33	116.77	118.22	1,275,294	+1.60(+1.37%)
May 06, 2014	116.77	117.25	116.09	116.63	822,888	-0.73(-0.62%)
May 05, 2014	116.17	117.41	116.09	117.36	1,423,065	+0.95(+0.82%)
May 02, 2014	117.68	117.75	115.69	116.41	1,804,565	-3.86(-3.21%)
May 01, 2014	119.64	120.47	118.29	120.27	1,101,594	+0.46(+0.39%)
Apr 30, 2014	120.00	120.09	119.01	119.80	773,110	-0.30(-0.25%)
Apr 29, 2014	120.34	120.63	119.57	120.10	944,049	+0.24(+0.20%)
Apr 28, 2014	118.96	119.87	118.46	119.86	1,102,191	+1.38(+1.16%)
Apr 25, 2014	118.83	118.92	118.20	118.48	753,467	-0.29(-0.25%)
Apr 24, 2014	118.44	118.78	117.93	118.78	561,727	+0.48(+0.40%)
Apr 23, 2014	118.41	118.41	117.60	118.30	1,131,901	+0.00(+0.00%)
Apr 22, 2014	118.01	118.47	117.23	118.30	600,315	+0.10(+0.09%)
Apr 21, 2014	117.84	118.25	117.38	118.20	996,393	+0.60(+0.51%)
Apr 17, 2014	117.08	117.60	117.60	117.60	740,411	+0.14(+0.12%)
Apr 16, 2014	117.06	117.78	116.45	117.45	1,000,297	+0.80(+0.68%)
Apr 15, 2014	115.87	116.90	115.48	116.66	1,148,747	+0.97(+0.84%)
Apr 14, 2014	115.69	115.84	114.82	115.69	1,014,249	+0.68(+0.59%)
Apr 11, 2014	114.96	116.33	114.96	115.00	1,000,114	-0.57(-0.50%)
Apr 10, 2014	116.46	116.97	115.41	115.58	1,075,290	-0.55(-0.48%)
Apr 09, 2014	116.95	116.97	115.42	116.13	802,662	-0.85(-0.72%)
Apr 08, 2014	115.79	117.04	115.23	116.98	909,137	+1.08(+0.94%)
Apr 07, 2014	115.78	116.68	115.29	115.89	885,020	+0.16(+0.14%)
Apr 04, 2014	116.27	116.34	115.34	115.73	741,583	+0.16(+0.14%)
Apr 03, 2014	115.93	115.93	115.07	115.58	648,332	-0.43(-0.37%)
Apr 02, 2014	115.43	116.13	115.01	116.01	798,622	+0.31(+0.27%)
Apr 01, 2014	115.15	115.78	114.27	115.69	888,982	+0.68(+0.59%)
Mar 31, 2014	115.08	115.73	114.31	115.01	971,237	+0.31(+0.27%)
Mar 28, 2014	114.72	115.54	114.41	114.70	743,735	+0.30(+0.26%)
Mar 27, 2014	114.44	114.68	113.53	114.40	984,416	-0.16(-0.14%)
Mar 26, 2014	115.46	115.88	114.07	114.56	1,132,446	-0.72(-0.62%)
Mar 25, 2014	115.04	115.49	114.23	115.28	1,133,840	+0.67(+0.58%)
Mar 24, 2014	115.50	115.60	114.35	114.61	977,132	-1.00(-0.86%)
Mar 21, 2014	115.40	116.04	114.40	115.60	2,130,827	+1.21(+1.06%)
Mar 20, 2014	113.64	114.42	112.39	114.40	977,875	+0.48(+0.42%)
Mar 19, 2014	115.18	115.77	113.25	113.92	1,313,517	-1.00(-0.87%)
Mar 18, 2014	114.65	116.04	114.11	114.92	905,245	+0.18(+0.15%)
Mar 17, 2014	115.70	115.82	114.44	114.74	1,007,288	-0.05(-0.04%)
Mar 14, 2014	113.60	115.10	113.60	114.79	1,450,317	+0.70(+0.61%)
Mar 13, 2014	114.16	114.46	113.31	114.09	1,091,761	+0.24(+0.21%)
Mar 12, 2014	113.26	114.00	113.21	113.86	904,011	+0.27(+0.24%)
Mar 11, 2014	113.72	113.84	112.98	113.59	911,076	+0.53(+0.47%)
Mar 10, 2014	113.44	113.60	112.41	113.06	983,147	-0.35(-0.31%)
Mar 07, 2014	114.27	114.27	112.81	113.41	1,209,470	-1.20(-1.05%)
Mar 06, 2014	115.81	116.03	114.53	114.62	1,110,308	-1.25(-1.08%)
Mar 05, 2014	115.58	116.50	115.07	115.86	1,077,982	+0.19(+0.16%)
Mar 04, 2014	114.19	115.78	114.19	115.67	912,584	+1.49(+1.30%)
Mar 03, 2014	113.85	114.38	113.02	114.19	1,122,496	-0.21(-0.18%)
Feb 28, 2014	112.86	114.80	112.86	114.40	1,943,969	+1.67(+1.48%)
Feb 27, 2014	113.20	114.01	112.22	112.73	1,004,765	-0.39(-0.34%)
Feb 26, 2014	112.66	114.18	112.26	113.12	1,372,796	-0.37(-0.33%)
Feb 25, 2014	112.87	114.22	112.77	113.49	1,182,316	+0.65(+0.58%)
Feb 24, 2014	113.04	113.60	112.66	112.84	1,283,555	+0.18(+0.16%)
Feb 21, 2014	112.73	113.37	111.36	112.66	1,792,078	-0.18(-0.16%)
Feb 20, 2014	112.85	113.54	112.10	112.85	1,013,084	+0.18(+0.16%)
Feb 19, 2014	112.95	113.63	112.39	112.67	949,504	-0.31(-0.28%)
Feb 18, 2014	111.97	113.06	111.57	112.98	1,051,054	+0.78(+0.70%)
Feb 14, 2014	111.14	112.20	112.20	112.20	680,752	+0.83(+0.75%)
Feb 13, 2014	110.27	111.82	109.85	111.36	908,060	+0.68(+0.62%)
Feb 12, 2014	110.79	110.80	109.66	110.68	802,541	+0.09(+0.08%)
Feb 11, 2014	109.40	111.56	109.15	110.59	1,083,236	+0.90(+0.82%)
Feb 10, 2014	108.44	109.90	108.10	109.69	1,084,855	+1.22(+1.12%)
Feb 07, 2014	107.51	108.54	107.03	108.47	1,294,594	+1.25(+1.16%)
Feb 06, 2014	106.88	107.30	106.45	107.23	1,253,544	+0.34(+0.32%)
Feb 05, 2014	107.01	107.47	106.44	106.88	1,100,795	-0.45(-0.42%)
Feb 04, 2014	106.02	107.50	105.33	107.34	1,445,986	+1.83(+1.74%)
Feb 03, 2014	106.51	106.55	104.92	105.50	1,185,564	-1.17(-1.10%)
Jan 31, 2014	105.27	107.44	104.98	106.67	1,454,198	+0.53(+0.50%)
Jan 30, 2014	105.14	106.88	105.14	106.14	943,574	+1.56(+1.49%)
Jan 29, 2014	103.76	105.16	103.57	104.59	1,056,227	-0.15(-0.14%)
Jan 28, 2014	103.63	105.08	103.63	104.74	1,113,704	+1.42(+1.38%)
Jan 27, 2014	103.28	103.99	102.78	103.31	1,024,131	+0.14(+0.14%)
Jan 24, 2014	104.24	104.24	102.99	103.17	984,952	-1.38(-1.32%)
Jan 23, 2014	104.43	105.16	103.98	104.55	946,242	-0.58(-0.55%)
Jan 22, 2014	104.99	105.82	104.26	105.14	959,225	+0.20(+0.19%)
Jan 21, 2014	105.52	106.55	104.59	104.94	1,246,782	+0.04(+0.04%)
Jan 17, 2014	105.75	104.90	104.90	104.90	799,824	-0.70(-0.67%)
Jan 16, 2014	105.05	105.77	104.95	105.60	720,402	+0.66(+0.63%)
Jan 15, 2014	105.41	105.66	104.70	104.95	1,262,916	-0.47(-0.44%)
Jan 14, 2014	105.07	106.08	104.39	105.41	1,053,988	+1.20(+1.15%)
Jan 13, 2014	103.92	104.99	103.92	104.22	878,638	-0.20(-0.19%)
Jan 10, 2014	103.59	104.65	103.59	104.42	952,027	+0.82(+0.79%)
Jan 09, 2014	102.54	103.64	101.75	103.60	1,446,036	+1.98(+1.94%)
Jan 08, 2014	101.55	101.98	100.69	101.62	967,109	+0.18(+0.18%)
Jan 07, 2014	101.56	102.54	101.23	101.44	935,262	-0.12(-0.11%)
Jan 06, 2014	102.01	102.21	100.93	101.56	588,032	-0.05(-0.05%)
Jan 03, 2014	100.94	102.02	100.41	101.61	765,129	+0.78(+0.78%)
Jan 02, 2014	101.87	101.87	100.21	100.82	982,497	-1.06(-1.04%)
Dec 31, 2013	102.71	101.89	101.89	101.89	1,173,588	-0.71(-0.69%)
Dec 30, 2013	102.46	103.34	102.15	102.60	596,101	+0.30(+0.30%)
Dec 27, 2013	102.64	103.06	101.90	102.29	534,510	-0.02(-0.02%)
Dec 26, 2013	102.69	103.19	102.04	102.31	459,625	-0.30(-0.30%)
Dec 24, 2013	102.53	102.71	102.21	102.62	430,652	+0.03(+0.03%)
Dec 23, 2013	103.11	103.78	102.48	102.58	915,058	-0.18(-0.18%)
Dec 20, 2013	102.32	102.83	102.21	102.77	1,190,756	+0.45(+0.44%)
Dec 19, 2013	102.53	102.64	101.78	102.32	964,115	-0.67(-0.65%)
Dec 18, 2013	101.07	103.16	99.60	102.99	1,530,962	+1.78(+1.76%)
Dec 17, 2013	101.09	101.73	100.35	101.21	1,281,771	-1.01(-0.99%)
Dec 16, 2013	102.00	102.61	101.18	102.22	1,354,578	+1.00(+0.98%)
Dec 13, 2013	101.60	102.94	101.11	101.22	1,107,525	-0.11(-0.11%)
Dec 12, 2013	101.77	102.30	101.31	101.34	1,233,563	-0.57(-0.56%)
Dec 11, 2013	103.98	104.00	101.85	101.91	1,756,968	-1.86(-1.79%)
Dec 10, 2013	104.10	104.57	103.38	103.77	1,651,219	-0.33(-0.32%)
Dec 09, 2013	103.30	104.20	102.88	104.10	1,357,424	+0.80(+0.78%)
Dec 06, 2013	102.23	103.45	101.92	103.30	1,281,335	+1.91(+1.89%)
Dec 05, 2013	101.92	102.31	101.00	101.39	894,981	-0.52(-0.51%)
Dec 04, 2013	99.96	102.70	99.61	101.91	1,577,276	+1.01(+1.00%)
Dec 03, 2013	101.72	102.65	100.77	100.90	1,203,605	-1.60(-1.56%)
Dec 02, 2013	102.60	102.99	101.49	102.49	968,228	+0.07(+0.07%)
Nov 29, 2013	103.69	103.99	102.38	102.43	432,079	-1.00(-0.97%)
Nov 27, 2013	102.78	103.58	102.22	103.43	596,194	+1.03(+1.01%)
Nov 26, 2013	103.20	103.53	102.36	102.39	924,284	-0.71(-0.69%)
Nov 25, 2013	104.13	104.41	102.98	103.10	771,523	-0.77(-0.74%)
Nov 22, 2013	103.85	104.05	102.99	103.88	739,587	+0.09(+0.08%)
Nov 21, 2013	104.27	104.67	103.33	103.79	1,125,770	+0.12(+0.12%)
Nov 20, 2013	105.26	105.74	103.26	103.67	1,107,998	-1.61(-1.53%)
Nov 19, 2013	106.45	107.14	105.08	105.28	1,310,029	-1.71(-1.60%)
Nov 18, 2013	108.79	108.86	106.74	106.99	929,857	-1.95(-1.79%)
Nov 15, 2013	109.12	109.35	107.93	108.94	944,483	-0.17(-0.16%)
Nov 14, 2013	107.82	109.49	107.58	109.11	1,433,315	+1.62(+1.50%)
Nov 13, 2013	106.16	107.55	105.97	107.50	1,020,882	+0.77(+0.72%)
Nov 12, 2013	106.94	107.17	105.67	106.73	1,001,155	-0.52(-0.48%)
Nov 11, 2013	107.09	108.10	107.00	107.25	908,061	-0.01(-0.01%)
Nov 08, 2013	107.60	107.68	105.47	107.26	1,484,213	-0.86(-0.79%)
Nov 07, 2013	110.48	110.76	107.41	108.12	1,729,226	-2.33(-2.11%)
Nov 06, 2013	111.28	111.89	110.30	110.46	1,113,481	-0.38(-0.34%)
Nov 05, 2013	112.11	112.52	110.51	110.83	930,735	-2.29(-2.03%)
Nov 04, 2013	113.21	113.93	111.44	113.13	815,009	-0.23(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Poteau Daily News