Indicators

Public Storage (NY: PSA )

275.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.49	18.66	18.49	18.52	157,384	+0.01(+0.03%)
Nov 27, 2002	18.46	18.59	18.37	18.52	392,873	+0.06(+0.32%)
Nov 26, 2002	18.52	18.52	18.37	18.46	625,170	-0.12(-0.64%)
Nov 25, 2002	18.41	18.58	18.22	18.58	366,334	+0.17(+0.91%)
Nov 22, 2002	18.42	18.43	18.31	18.41	981,762	-0.01(-0.06%)
Nov 21, 2002	18.46	18.49	18.38	18.42	341,307	-0.02(-0.10%)
Nov 20, 2002	18.43	18.44	18.34	18.44	178,548	+0.07(+0.39%)
Nov 19, 2002	18.28	18.43	18.25	18.37	218,524	+0.05(+0.29%)
Nov 18, 2002	18.46	18.46	18.09	18.31	155,368	-0.09(-0.49%)
Nov 15, 2002	18.43	18.52	18.34	18.40	203,407	-0.02(-0.13%)
Nov 14, 2002	18.15	18.43	18.06	18.43	355,584	+0.30(+1.64%)
Nov 13, 2002	18.13	18.27	17.93	18.13	375,908	+0.00(+0.00%)
Nov 12, 2002	17.66	18.13	17.60	18.13	599,303	+0.42(+2.35%)
Nov 11, 2002	17.77	17.89	17.65	17.71	268,410	-0.03(-0.17%)
Nov 08, 2002	17.83	17.83	17.53	17.74	726,118	-0.18(-1.00%)
Nov 07, 2002	17.83	18.07	17.78	17.92	318,464	+0.09(+0.50%)
Nov 06, 2002	17.59	17.83	17.52	17.83	319,807	+0.30(+1.73%)
Nov 05, 2002	17.57	17.68	17.47	17.53	571,925	-0.08(-0.47%)
Nov 04, 2002	17.43	17.69	17.43	17.61	555,464	+0.20(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.