Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	162.62	163.11	160.94	162.79	1,510,787	+0.41(+0.25%)
Dec 28, 2018	163.16	164.95	161.72	162.38	1,502,457	+0.15(+0.09%)
Dec 27, 2018	161.18	162.36	157.40	162.23	1,288,183	+1.05(+0.65%)
Dec 26, 2018	158.24	161.40	157.42	161.18	1,261,261	+3.00(+1.90%)
Dec 24, 2018	163.31	164.08	158.15	158.18	1,030,981	-5.33(-3.26%)
Dec 21, 2018	163.99	168.36	162.68	163.51	3,158,592	+0.30(+0.18%)
Dec 20, 2018	162.99	165.01	161.71	163.21	1,677,418	-0.26(-0.16%)
Dec 19, 2018	163.96	165.37	162.67	163.47	1,475,725	-0.72(-0.44%)
Dec 18, 2018	161.38	165.01	161.38	164.19	1,884,457	+3.68(+2.29%)
Dec 17, 2018	163.68	164.31	160.18	160.51	2,042,696	-3.14(-1.92%)
Dec 14, 2018	160.15	164.13	159.94	163.65	1,987,610	+3.55(+2.22%)
Dec 13, 2018	162.67	165.04	159.67	160.09	2,678,829	-4.21(-2.57%)
Dec 12, 2018	169.76	170.74	164.25	164.31	2,013,421	-5.19(-3.06%)
Dec 11, 2018	171.34	172.49	169.47	169.49	2,017,925	-0.97(-0.57%)
Dec 10, 2018	170.72	171.07	168.37	170.46	972,090	-0.16(-0.09%)
Dec 07, 2018	171.85	171.85	169.34	170.62	1,865,923	-1.66(-0.97%)
Dec 06, 2018	168.16	172.66	167.31	172.28	2,542,948	+3.52(+2.09%)
Dec 04, 2018	169.35	172.18	168.16	168.76	1,363,139	-0.49(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.