Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	85.77	86.38	85.29	85.30	933,654	-0.47(-0.55%)
Dec 29, 2011	85.39	86.11	84.85	85.77	771,534	+0.80(+0.94%)
Dec 28, 2011	86.09	86.09	84.94	84.97	1,046,081	-1.12(-1.30%)
Dec 27, 2011	85.32	86.70	85.13	86.09	942,770	+0.76(+0.89%)
Dec 23, 2011	84.91	85.40	84.71	85.33	764,538	+1.89(+2.27%)
Dec 21, 2011	83.10	83.55	82.68	83.44	1,117,347	+0.42(+0.51%)
Dec 20, 2011	82.23	83.20	81.78	83.01	1,528,953	+1.92(+2.37%)
Dec 19, 2011	81.76	82.33	81.05	81.09	1,264,297	-0.36(-0.44%)
Dec 16, 2011	81.09	82.17	80.93	81.45	1,618,578	+0.84(+1.04%)
Dec 15, 2011	81.28	81.40	80.29	80.61	1,232,853	+0.04(+0.06%)
Dec 14, 2011	79.35	81.07	79.08	80.56	1,492,657	+0.99(+1.24%)
Dec 13, 2011	80.93	81.66	79.23	79.58	1,316,000	-1.12(-1.38%)
Dec 12, 2011	81.31	81.48	79.88	80.69	1,245,656	-1.28(-1.56%)
Dec 09, 2011	80.79	82.26	80.38	81.97	995,294	+1.67(+2.08%)
Dec 08, 2011	81.54	81.65	80.05	80.30	1,025,312	-1.64(-2.00%)
Dec 07, 2011	81.10	82.22	80.29	81.94	922,875	+0.63(+0.77%)
Dec 06, 2011	80.90	81.67	80.61	81.31	1,001,846	+0.40(+0.49%)
Dec 05, 2011	82.63	82.77	80.56	80.91	1,630,193	-0.67(-0.82%)
Dec 02, 2011	82.34	82.96	81.40	81.58	1,184,106	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.