Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	85.73	86.20	84.87	85.05	2,269,963	-0.61(-0.71%)
Feb 28, 2012	86.19	86.75	85.46	85.66	1,127,426	-0.38(-0.44%)
Feb 27, 2012	86.64	86.70	85.83	86.04	1,584,627	-0.95(-1.09%)
Feb 24, 2012	87.71	88.66	86.27	86.98	1,322,462	-0.81(-0.92%)
Feb 23, 2012	86.22	87.80	85.75	87.79	1,381,568	+1.38(+1.59%)
Feb 22, 2012	87.23	87.31	86.20	86.41	1,210,438	-0.49(-0.56%)
Feb 21, 2012	88.23	88.23	86.69	86.90	1,646,272	-1.11(-1.26%)
Feb 17, 2012	88.50	88.67	87.55	88.01	1,506,348	-0.51(-0.57%)
Feb 16, 2012	86.96	88.67	86.96	88.52	1,176,141	+1.69(+1.95%)
Feb 15, 2012	88.12	88.24	86.52	86.83	969,729	-1.05(-1.19%)
Feb 14, 2012	88.54	88.67	87.49	87.87	955,690	-1.00(-1.12%)
Feb 13, 2012	87.97	89.05	87.61	88.87	837,406	+1.51(+1.73%)
Feb 10, 2012	87.08	87.76	86.87	87.36	813,107	-0.30(-0.35%)
Feb 09, 2012	88.42	88.94	87.33	87.66	901,612	-0.85(-0.96%)
Feb 08, 2012	88.22	88.77	87.77	88.51	804,530	+0.10(+0.11%)
Feb 07, 2012	87.85	88.54	87.55	88.42	775,129	+0.30(+0.34%)
Feb 06, 2012	89.29	89.43	87.68	88.12	1,353,092	-1.54(-1.72%)
Feb 03, 2012	89.17	89.75	88.00	89.66	1,779,307	+1.33(+1.50%)
Feb 02, 2012	88.11	88.67	87.95	88.34	1,033,657	+0.46(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.