Indicators

Public Storage (NY: PSA )

275.39 +6.37 (+2.37%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	55.76	56.88	55.58	55.58	1,272,596	-1.19(-2.09%)
Apr 27, 2007	56.91	57.04	56.64	56.76	827,824	-0.31(-0.54%)
Apr 26, 2007	57.20	57.53	56.82	57.07	646,113	-0.25(-0.44%)
Apr 25, 2007	57.60	59.17	56.82	57.32	896,389	+0.13(+0.22%)
Apr 24, 2007	58.06	58.09	56.94	57.20	758,276	-0.63(-1.09%)
Apr 23, 2007	57.00	58.11	56.97	57.83	886,054	+0.83(+1.45%)
Apr 20, 2007	57.53	57.60	56.83	57.00	1,222,712	+0.05(+0.09%)
Apr 19, 2007	57.17	57.27	56.61	56.95	1,233,599	-0.33(-0.58%)
Apr 18, 2007	56.35	57.64	56.35	57.28	1,810,893	-0.09(-0.16%)
Apr 17, 2007	55.69	57.51	55.60	57.37	3,064,504	+1.69(+3.03%)
Apr 16, 2007	56.34	56.57	55.55	55.69	1,566,693	-0.28(-0.50%)
Apr 13, 2007	55.51	56.06	55.29	55.96	1,252,264	+0.34(+0.61%)
Apr 12, 2007	55.98	56.05	55.26	55.63	1,395,955	-0.58(-1.03%)
Apr 11, 2007	56.52	57.50	56.07	56.20	1,225,816	-1.33(-2.31%)
Apr 10, 2007	57.47	57.76	57.16	57.53	990,376	+0.26(+0.45%)
Apr 09, 2007	57.47	57.53	57.07	57.28	951,208	-0.27(-0.48%)
Apr 05, 2007	57.89	58.10	57.44	57.55	936,427	-0.42(-0.73%)
Apr 04, 2007	58.10	58.16	57.38	57.97	1,833,564	-0.13(-0.23%)
Apr 03, 2007	57.53	58.11	57.36	58.10	1,869,953	+0.88(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.