Indicators

Public Storage (NY: PSA )

275.94 +0.55 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	88.98	90.38	88.63	90.04	1,386,323	+1.34(+1.52%)
Oct 26, 2012	89.11	88.70	88.70	88.70	698,064	-0.40(-0.44%)
Oct 25, 2012	89.93	90.19	88.54	89.09	900,588	-0.50(-0.56%)
Oct 24, 2012	89.31	89.84	88.96	89.59	937,566	+0.54(+0.61%)
Oct 23, 2012	87.73	89.30	87.73	89.05	829,462	-0.59(-0.66%)
Oct 19, 2012	88.86	90.27	88.86	89.65	1,149,475	+0.19(+0.22%)
Oct 18, 2012	89.07	89.81	88.90	89.45	928,101	+0.34(+0.38%)
Oct 17, 2012	89.31	89.46	88.41	89.11	926,072	-0.40(-0.44%)
Oct 16, 2012	89.13	90.05	89.13	89.51	415,410	+0.36(+0.40%)
Oct 15, 2012	88.85	89.40	88.47	89.15	824,210	+0.47(+0.53%)
Oct 12, 2012	89.38	89.96	88.57	88.68	700,538	-0.64(-0.72%)
Oct 11, 2012	90.68	90.77	89.31	89.33	675,166	-0.69(-0.77%)
Oct 10, 2012	90.30	90.40	89.46	90.02	582,473	-0.06(-0.06%)
Oct 09, 2012	90.54	90.93	89.81	90.08	791,385	-0.32(-0.36%)
Oct 08, 2012	90.33	90.72	89.81	90.41	519,798	+0.00(+0.00%)
Oct 05, 2012	90.51	90.95	90.17	90.41	573,955	+0.11(+0.12%)
Oct 04, 2012	91.13	91.23	90.02	90.29	712,780	-0.44(-0.48%)
Oct 03, 2012	90.60	91.61	90.45	90.73	666,217	+0.30(+0.33%)
Oct 02, 2012	90.28	90.63	89.72	90.43	663,189	+0.18(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.