Indicators

Public Storage (NY: PSA )

275.94 +0.55 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.94	22.33	21.79	22.09	874,096	+0.28(+1.28%)
Jun 27, 2002	21.79	21.86	21.59	21.81	315,608	+0.02(+0.08%)
Jun 26, 2002	21.73	21.85	21.31	21.79	584,858	+0.06(+0.27%)
Jun 25, 2002	21.70	21.90	21.67	21.73	1,101,018	-0.15(-0.68%)
Jun 21, 2002	21.64	21.92	21.64	21.88	296,796	+0.30(+1.38%)
Jun 20, 2002	21.43	21.58	21.40	21.58	207,774	+0.10(+0.44%)
Jun 19, 2002	21.40	21.50	21.27	21.49	290,245	+0.05(+0.22%)
Jun 18, 2002	21.42	21.46	21.37	21.44	376,580	+0.02(+0.08%)
Jun 17, 2002	21.37	21.42	21.21	21.42	284,870	+0.11(+0.50%)
Jun 14, 2002	21.31	21.39	21.20	21.31	153,857	-0.02(-0.08%)
Jun 12, 2002	21.33	21.61	21.27	21.33	271,769	-0.42(-1.92%)
Jun 11, 2002	21.27	21.82	21.27	21.75	294,948	+0.39(+1.81%)
Jun 10, 2002	21.36	21.52	21.31	21.36	414,540	-0.06(-0.28%)
Jun 07, 2002	21.31	21.42	21.19	21.42	975,884	-0.15(-0.72%)
Jun 06, 2002	21.81	21.81	21.27	21.58	391,025	-0.28(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.