Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	46.90	47.83	46.76	47.14	3,081,079	+0.38(+0.80%)
Jan 28, 2010	47.79	47.99	46.19	46.77	2,795,392	-0.84(-1.76%)
Jan 27, 2010	46.75	47.63	46.15	47.60	2,804,804	+0.97(+2.08%)
Jan 26, 2010	46.52	47.37	46.47	46.63	2,053,977	-0.26(-0.55%)
Jan 25, 2010	46.78	47.21	45.88	46.89	2,523,792	+0.65(+1.40%)
Jan 22, 2010	46.87	47.29	46.14	46.24	3,477,009	-0.64(-1.36%)
Jan 21, 2010	47.59	47.78	46.69	46.88	3,265,618	-0.60(-1.27%)
Jan 20, 2010	47.75	47.84	47.10	47.48	2,120,155	-0.53(-1.10%)
Jan 19, 2010	46.97	48.06	46.94	48.01	2,235,152	+0.99(+2.11%)
Jan 15, 2010	46.97	47.02	47.02	47.02	2,416,362	-0.09(-0.19%)
Jan 14, 2010	47.24	47.36	46.77	47.10	1,318,557	-0.24(-0.50%)
Jan 13, 2010	46.49	47.42	46.29	47.34	2,261,413	+0.92(+1.97%)
Jan 12, 2010	46.71	47.12	46.15	46.43	2,846,630	-0.77(-1.63%)
Jan 11, 2010	47.18	47.70	46.61	47.19	2,278,650	+0.32(+0.69%)
Jan 08, 2010	47.41	47.63	46.56	46.87	2,151,696	-0.87(-1.82%)
Jan 07, 2010	47.56	48.08	46.99	47.74	2,156,775	-0.07(-0.14%)
Jan 06, 2010	48.06	48.47	47.64	47.81	1,398,008	-0.29(-0.61%)
Jan 05, 2010	47.55	48.18	47.17	48.10	1,899,540	+0.39(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.