Indicators

Public Storage (NY: PSA )

276.16 +0.22 (+0.08%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	154.21	156.59	153.18	156.10	1,804,374	+2.07(+1.35%)
Jul 28, 2017	150.69	154.50	150.12	154.03	1,962,544	+3.46(+2.30%)
Jul 27, 2017	150.38	153.39	146.42	150.56	5,013,796	-8.94(-5.61%)
Jul 26, 2017	157.65	160.42	157.28	159.51	1,270,034	+1.78(+1.13%)
Jul 25, 2017	158.89	158.89	156.44	157.73	1,148,106	-0.97(-0.61%)
Jul 24, 2017	158.64	158.90	157.35	158.70	847,535	+0.05(+0.03%)
Jul 21, 2017	157.40	158.82	157.34	158.66	578,813	+1.07(+0.68%)
Jul 20, 2017		158.54	156.56	157.59	926,604	-0.18(-0.12%)
Jul 19, 2017	157.53	158.27	157.23	157.77	1,168,796	+0.43(+0.27%)
Jul 18, 2017	157.43	158.79	155.93	157.34	1,208,826	-0.29(-0.18%)
Jul 17, 2017	157.76	159.27	157.16	157.63	869,781	-0.07(-0.04%)
Jul 14, 2017	156.56	158.30	156.53	157.70	745,681	+2.17(+1.40%)
Jul 13, 2017	156.73	157.56	155.48	155.53	975,372	-1.21(-0.77%)
Jul 12, 2017	155.35	157.08	154.88	156.74	853,928	+2.39(+1.55%)
Jul 11, 2017	154.88	155.23	153.78	154.34	881,378	-0.08(-0.05%)
Jul 10, 2017	157.21	157.33	154.26	154.43	921,967	-2.78(-1.77%)
Jul 07, 2017	156.24	157.72	155.81	157.21	671,038	+1.27(+0.81%)
Jul 06, 2017	157.19	157.91	154.82	155.94	1,355,003	-2.05(-1.30%)
Jul 05, 2017	161.16	161.18	157.95	157.99	996,274	-3.55(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.