Indicators

Public Storage (NY: PSA )

287.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	188.70	193.44	188.48	192.47	1,708,466	+3.80(+2.01%)
Nov 27, 2020	191.53	191.53	188.00	188.67	440,135	-2.80(-1.46%)
Nov 25, 2020	191.09	192.55	190.20	191.47	696,006	+1.05(+0.55%)
Nov 24, 2020	188.39	190.97	186.27	190.42	1,543,699	+2.52(+1.34%)
Nov 23, 2020	192.40	194.39	187.19	187.90	1,820,132	-3.87(-2.02%)
Nov 20, 2020	196.37	196.51	191.27	191.76	1,461,054	-4.42(-2.25%)
Nov 19, 2020	197.00	197.76	194.81	196.18	1,086,631	-1.00(-0.51%)
Nov 18, 2020	200.66	202.93	197.04	197.18	1,073,685	-3.93(-1.95%)
Nov 17, 2020	199.56	202.93	197.94	201.11	718,928	+0.73(+0.36%)
Nov 16, 2020	203.06	203.06	196.15	200.38	678,267	-0.31(-0.15%)
Nov 13, 2020	199.53	201.84	198.45	200.69	655,305	+1.92(+0.97%)
Nov 12, 2020	202.92	202.92	196.18	198.77	676,569	-3.44(-1.70%)
Nov 11, 2020	201.80	203.22	199.21	202.21	905,807	+1.53(+0.76%)
Nov 10, 2020	190.55	200.80	189.52	200.68	1,207,870	+10.26(+5.39%)
Nov 09, 2020	204.58	206.43	189.43	190.43	1,708,453	-7.93(-4.00%)
Nov 06, 2020	198.37	203.79	197.04	198.36	778,926	+0.57(+0.29%)
Nov 05, 2020	201.07	202.61	196.22	197.78	1,102,298	-3.94(-1.96%)
Nov 04, 2020	201.79	206.43	201.31	201.73	1,040,521	-0.19(-0.09%)
Nov 03, 2020	200.72	202.61	199.09	201.91	839,016	+2.29(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.