Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	186.96	187.17	185.37	186.38	1,562,513	-0.28(-0.15%)
Jan 30, 2020	184.62	186.77	183.82	186.66	731,689	+1.68(+0.91%)
Jan 29, 2020	186.58	186.58	183.46	184.98	943,149	-1.42(-0.76%)
Jan 28, 2020	186.56	187.44	185.48	186.40	929,244	-0.40(-0.21%)
Jan 27, 2020	186.54	188.10	186.39	186.80	764,558	-0.18(-0.09%)
Jan 24, 2020	186.12	187.25	185.69	186.97	773,873	+1.06(+0.57%)
Jan 23, 2020	184.33	186.09	183.87	185.91	1,074,531	+1.84(+1.00%)
Jan 22, 2020	186.16	186.17	183.25	184.07	1,439,964	-1.38(-0.75%)
Jan 21, 2020	184.32	185.95	183.56	185.46	1,001,958	+1.58(+0.86%)
Jan 17, 2020	183.25	184.12	182.41	183.87	1,195,746	+0.61(+0.33%)
Jan 16, 2020	181.97	183.34	181.89	183.27	830,397	+1.47(+0.81%)
Jan 15, 2020	180.71	182.17	180.60	181.79	993,710	+1.62(+0.90%)
Jan 14, 2020	180.22	180.52	178.61	180.18	1,362,459	-0.39(-0.22%)
Jan 13, 2020	179.98	181.52	179.70	180.57	975,503	+0.80(+0.44%)
Jan 10, 2020	178.70	180.23	178.21	179.77	1,216,275	+1.44(+0.81%)
Jan 09, 2020	178.03	178.88	177.52	178.33	1,276,729	+0.07(+0.04%)
Jan 08, 2020	177.43	178.40	176.69	178.25	1,515,262	+0.33(+0.18%)
Jan 07, 2020	177.60	178.79	176.39	177.93	1,397,821	-0.71(-0.40%)
Jan 06, 2020	177.22	179.03	177.03	178.63	1,361,764	+0.63(+0.36%)
Jan 03, 2020	175.87	178.15	175.55	178.00	928,504	+1.90(+1.08%)
Jan 02, 2020	178.10	178.38	175.42	176.10	1,035,109	-1.28(-0.72%)
Dec 31, 2019	175.97	177.39	175.18	177.39	918,179	+1.46(+0.83%)
Dec 30, 2019	175.91	176.66	174.79	175.93	746,503	-0.36(-0.20%)
Dec 27, 2019	176.52	176.82	175.58	176.29	651,417	+0.23(+0.13%)
Dec 26, 2019	174.94	176.06	173.71	176.05	1,100,527	+1.25(+0.72%)
Dec 24, 2019	175.73	175.73	174.21	174.80	481,539	-0.31(-0.18%)
Dec 23, 2019	176.70	177.42	174.34	175.11	1,314,566	-1.06(-0.60%)
Dec 20, 2019	176.56	176.71	175.21	176.17	1,991,349	+1.15(+0.66%)
Dec 19, 2019	173.25	175.15	172.53	175.02	832,085	+1.59(+0.92%)
Dec 18, 2019	171.00	174.00	170.70	173.43	1,294,172	+2.47(+1.45%)
Dec 17, 2019	171.85	172.10	170.32	170.96	1,158,293	-0.78(-0.46%)
Dec 16, 2019	171.45	172.26	168.96	171.74	1,737,766	+0.62(+0.37%)
Dec 13, 2019	170.13	171.35	169.11	171.11	1,673,444	+0.98(+0.58%)
Dec 12, 2019	173.45	174.14	169.81	170.13	1,923,495	-3.06(-1.77%)
Dec 11, 2019	174.78	174.89	172.50	173.19	1,213,822	-1.18(-0.68%)
Dec 10, 2019	174.29	176.28	173.28	174.37	1,005,582	-1.66(-0.94%)
Dec 09, 2019	176.41	176.52	174.26	176.03	1,358,740	-0.40(-0.23%)
Dec 06, 2019	176.27	177.19	175.32	176.43	1,295,367	+0.32(+0.18%)
Dec 05, 2019	175.26	176.28	175.02	176.11	1,412,864	+0.42(+0.24%)
Dec 04, 2019	173.53	175.79	173.53	175.69	1,006,231	+0.83(+0.48%)
Dec 03, 2019	173.19	175.30	171.74	174.85	1,202,938	+2.40(+1.39%)
Dec 02, 2019	173.58	174.32	172.31	172.45	878,774	-1.36(-0.78%)
Nov 29, 2019	175.04	175.51	173.69	173.81	509,080	-1.19(-0.68%)
Nov 27, 2019	174.11	175.13	173.47	175.00	773,317	+0.01(+0.01%)
Nov 26, 2019	171.65	175.03	171.65	174.99	2,037,572	+3.05(+1.77%)
Nov 25, 2019	173.39	173.72	171.82	171.94	1,002,248	-0.50(-0.29%)
Nov 22, 2019	173.96	173.96	171.46	172.44	905,314	-1.50(-0.86%)
Nov 21, 2019	175.86	175.86	173.47	173.95	1,144,010	-2.19(-1.24%)
Nov 20, 2019	176.63	177.09	174.43	176.13	1,073,378	-0.21(-0.12%)
Nov 19, 2019	174.23	177.11	174.01	176.34	925,169	+0.16(+0.09%)
Nov 18, 2019	176.35	177.81	175.44	176.17	919,395	+0.27(+0.15%)
Nov 15, 2019	175.70	176.26	174.63	175.90	1,405,304	+0.21(+0.12%)
Nov 14, 2019	175.12	176.21	174.62	175.69	772,018	+1.05(+0.60%)
Nov 13, 2019	174.04	175.87	173.20	174.64	1,166,370	+2.07(+1.20%)
Nov 12, 2019	174.90	176.00	172.16	172.57	1,633,095	-1.90(-1.09%)
Nov 11, 2019	174.70	175.98	174.40	174.47	996,791	+0.10(+0.06%)
Nov 08, 2019	176.14	176.66	173.96	174.37	1,211,127	-2.57(-1.45%)
Nov 07, 2019	176.48	178.18	174.96	176.94	1,414,407	-0.02(-0.01%)
Nov 06, 2019	178.29	178.79	175.94	176.96	1,114,535	-0.64(-0.36%)
Nov 05, 2019	177.92	177.98	176.23	177.60	1,948,126	-0.70(-0.39%)
Nov 04, 2019	180.75	180.75	177.70	178.30	1,447,791	-2.59(-1.43%)
Nov 01, 2019	184.61	185.20	180.38	180.89	1,696,329	-2.97(-1.62%)
Oct 31, 2019	184.75	187.00	183.57	183.86	1,460,035	-0.33(-0.18%)
Oct 30, 2019	186.92	186.92	180.05	184.19	2,547,413	-9.44(-4.87%)
Oct 29, 2019	191.96	194.18	191.96	193.63	1,074,204	+1.73(+0.90%)
Oct 28, 2019	193.60	193.60	191.90	191.90	1,014,498	-1.16(-0.60%)
Oct 25, 2019	198.05	198.24	192.99	193.05	1,510,272	-6.08(-3.05%)
Oct 24, 2019	198.50	199.64	197.66	199.13	635,695	+0.78(+0.39%)
Oct 23, 2019	198.84	199.61	196.55	198.35	996,939	-0.10(-0.05%)
Oct 22, 2019	201.42	202.62	198.37	198.45	938,342	-2.68(-1.33%)
Oct 21, 2019	199.64	201.19	198.83	201.13	1,129,918	+1.85(+0.93%)
Oct 18, 2019	198.43	199.77	196.89	199.28	1,950,627	+0.71(+0.36%)
Oct 17, 2019	200.08	201.05	198.52	198.57	801,397	-1.12(-0.56%)
Oct 16, 2019	200.47	200.50	198.53	199.69	1,718,405	-0.69(-0.35%)
Oct 15, 2019	202.76	203.56	199.65	200.39	1,407,542	-2.01(-0.99%)
Oct 14, 2019	203.35	203.35	202.19	202.40	661,024	-0.52(-0.26%)
Oct 11, 2019	203.77	204.54	202.73	202.92	583,382	-0.61(-0.30%)
Oct 10, 2019	203.82	204.79	202.64	203.53	682,534	-0.52(-0.25%)
Oct 09, 2019	203.63	205.45	203.49	204.05	612,857	+0.42(+0.21%)
Oct 08, 2019	203.75	204.84	202.03	203.63	1,291,789	+0.16(+0.08%)
Oct 07, 2019	202.81	204.33	202.11	203.47	856,909	-0.16(-0.08%)
Oct 04, 2019	203.04	205.00	201.96	203.63	971,980	+0.79(+0.39%)
Oct 03, 2019	199.88	203.34	199.88	202.84	1,023,981	+2.95(+1.48%)
Oct 02, 2019	199.04	200.76	198.67	199.88	1,636,946	+1.70(+0.86%)
Oct 01, 2019	200.47	201.08	195.70	198.19	1,465,518	-4.17(-2.06%)
Sep 30, 2019	202.14	204.01	202.05	202.35	1,084,756	+0.22(+0.11%)
Sep 27, 2019	203.52	203.99	201.67	202.14	1,027,373	-1.21(-0.59%)
Sep 26, 2019	203.60	204.26	201.98	203.34	1,180,948	+0.39(+0.19%)
Sep 25, 2019	204.77	205.12	202.86	202.95	751,273	-1.48(-0.72%)
Sep 24, 2019	202.96	204.91	202.41	204.43	1,657,096	+1.93(+0.95%)
Sep 23, 2019	204.58	204.97	202.32	202.50	1,118,823	-1.94(-0.95%)
Sep 20, 2019	206.65	207.85	204.38	204.44	1,521,787	-2.14(-1.03%)
Sep 19, 2019	207.43	208.55	206.05	206.58	866,367	-0.07(-0.03%)
Sep 18, 2019	207.53	207.81	204.49	206.64	1,284,254	-0.30(-0.14%)
Sep 17, 2019	204.60	207.10	203.61	206.94	1,323,970	+2.87(+1.41%)
Sep 16, 2019	202.50	204.19	201.14	204.07	1,178,922	+3.22(+1.60%)
Sep 13, 2019	204.95	205.37	200.82	200.85	1,485,666	-5.06(-2.46%)
Sep 12, 2019	207.73	209.46	205.17	205.91	1,154,266	-0.09(-0.04%)
Sep 11, 2019	204.79	206.02	202.75	206.00	1,179,085	+1.39(+0.68%)
Sep 10, 2019	208.29	208.48	203.05	204.60	1,971,692	-3.94(-1.89%)
Sep 09, 2019	210.86	211.10	208.06	208.54	1,929,542	-2.20(-1.04%)
Sep 06, 2019	211.58	212.26	209.78	210.74	1,015,986	-0.62(-0.29%)
Sep 05, 2019	215.48	215.48	211.01	211.36	1,209,837	-4.75(-2.20%)
Sep 04, 2019	214.54	216.22	213.36	216.12	1,409,529	+1.57(+0.73%)
Sep 03, 2019	216.16	218.32	214.36	214.55	1,492,951	-2.12(-0.98%)
Aug 30, 2019	215.06	217.13	214.73	216.67	954,526	+2.05(+0.95%)
Aug 29, 2019	214.44	215.29	213.39	214.62	738,473	+0.25(+0.11%)
Aug 28, 2019	214.66	216.19	213.73	214.38	751,882	-0.24(-0.11%)
Aug 27, 2019	214.41	216.58	214.02	214.61	889,315	+0.77(+0.36%)
Aug 26, 2019	212.08	214.06	211.99	213.84	458,623	+1.47(+0.69%)
Aug 23, 2019	214.55	216.52	211.41	212.38	939,130	-1.96(-0.91%)
Aug 22, 2019	213.79	214.83	213.24	214.34	638,284	+0.68(+0.32%)
Aug 21, 2019	213.83	215.11	212.12	213.66	563,431	+0.43(+0.20%)
Aug 20, 2019	214.76	215.22	212.96	213.23	746,738	-0.43(-0.20%)
Aug 19, 2019	212.18	214.20	210.82	213.66	989,921	+1.87(+0.88%)
Aug 16, 2019	212.79	213.65	211.68	211.79	854,576	-0.96(-0.45%)
Aug 15, 2019	209.42	213.03	208.87	212.75	849,508	+3.53(+1.69%)
Aug 14, 2019	211.94	212.93	208.89	209.22	1,218,727	-2.16(-1.02%)
Aug 13, 2019	211.06	212.10	208.88	211.38	1,024,875	-0.34(-0.16%)
Aug 12, 2019	210.00	212.21	209.51	211.72	752,211	+1.34(+0.64%)
Aug 09, 2019	210.09	211.73	208.66	210.37	1,087,954	+0.86(+0.41%)
Aug 08, 2019	207.33	209.84	206.25	209.51	872,862	+1.46(+0.70%)
Aug 07, 2019	204.71	209.55	203.66	208.06	1,535,137	+3.39(+1.66%)
Aug 06, 2019	200.53	206.22	199.51	204.67	984,606	+3.54(+1.76%)
Aug 05, 2019	204.25	205.23	198.74	201.13	904,888	-3.10(-1.52%)
Aug 02, 2019	202.46	205.72	201.65	204.23	899,541	+2.59(+1.29%)
Aug 01, 2019	198.62	202.82	198.06	201.63	1,082,954	+2.95(+1.49%)
Jul 31, 2019	199.69	202.39	198.13	198.68	1,425,489	-0.28(-0.14%)
Jul 30, 2019	198.66	200.50	197.10	198.96	1,164,388	+0.29(+0.14%)
Jul 29, 2019	196.77	199.32	196.40	198.67	1,390,472	+2.72(+1.39%)
Jul 26, 2019	198.43	198.87	195.02	195.95	1,163,099	-2.19(-1.10%)
Jul 25, 2019	197.24	198.52	195.74	198.14	882,660	-0.09(-0.05%)
Jul 24, 2019	200.34	200.34	197.75	198.23	850,329	-1.69(-0.85%)
Jul 23, 2019	198.83	200.30	198.05	199.92	928,379	+1.37(+0.69%)
Jul 22, 2019	200.35	200.35	198.35	198.56	856,595	-1.20(-0.60%)
Jul 19, 2019	203.79	204.12	199.69	199.76	1,127,543	-2.84(-1.40%)
Jul 18, 2019	202.89	203.83	201.56	202.60	938,325	-0.96(-0.47%)
Jul 17, 2019	204.80	204.80	202.15	203.56	630,704	-0.21(-0.10%)
Jul 16, 2019	204.36	205.15	203.28	203.77	737,258	-0.53(-0.26%)
Jul 15, 2019	204.34	205.65	203.18	204.30	695,042	+0.78(+0.38%)
Jul 12, 2019	203.97	204.09	202.47	203.52	515,385	+0.04(+0.02%)
Jul 11, 2019	203.75	204.92	202.09	203.48	1,153,584	-0.77(-0.38%)
Jul 10, 2019	203.16	204.51	201.87	204.25	863,578	+1.69(+0.83%)
Jul 09, 2019	202.28	203.27	201.61	202.57	790,406	+0.71(+0.35%)
Jul 08, 2019	200.98	203.04	200.39	201.85	1,123,828	+1.16(+0.58%)
Jul 05, 2019	200.51	202.29	198.34	200.69	1,018,796	-1.94(-0.96%)
Jul 03, 2019	199.37	202.90	198.91	202.63	1,150,269	+4.16(+2.09%)
Jul 02, 2019	195.19	199.82	195.19	198.47	1,864,455	+4.96(+2.56%)
Jul 01, 2019	195.90	195.90	191.32	193.51	841,399	-1.41(-0.72%)
Jun 28, 2019	193.86	196.03	193.86	194.92	1,621,790	+0.92(+0.48%)
Jun 27, 2019	192.29	194.04	192.29	194.00	678,280	+2.39(+1.25%)
Jun 26, 2019	194.82	194.97	190.18	191.61	944,402	-3.52(-1.80%)
Jun 25, 2019	197.11	197.58	194.87	195.13	769,779	-1.18(-0.60%)
Jun 24, 2019	197.24	197.89	195.82	196.31	814,222	-0.52(-0.27%)
Jun 21, 2019	197.88	197.88	195.49	196.83	1,511,577	-1.62(-0.82%)
Jun 20, 2019	199.16	200.37	198.23	198.45	771,533	+0.13(+0.07%)
Jun 19, 2019	197.44	199.15	194.75	198.32	831,646	+0.68(+0.34%)
Jun 18, 2019	200.46	201.40	196.44	197.64	898,340	-2.22(-1.11%)
Jun 17, 2019	199.62	200.81	198.74	199.86	799,096	+0.73(+0.37%)
Jun 14, 2019	198.18	199.59	197.32	199.13	671,907	+0.86(+0.43%)
Jun 13, 2019	197.83	198.43	196.81	198.27	522,551	+0.27(+0.14%)
Jun 12, 2019	198.06	199.91	197.40	198.00	596,061	+0.88(+0.45%)
Jun 11, 2019	198.56	198.81	195.53	197.12	854,234	-0.71(-0.36%)
Jun 10, 2019	199.19	199.19	196.48	197.83	907,393	-1.21(-0.61%)
Jun 07, 2019	199.57	201.00	198.82	199.04	790,316	+0.40(+0.20%)
Jun 06, 2019	198.49	199.22	196.97	198.64	936,029	-0.14(-0.07%)
Jun 05, 2019	193.85	198.81	192.96	198.78	1,597,856	+5.84(+3.02%)
Jun 04, 2019	194.04	194.66	191.42	192.94	1,459,488	-1.82(-0.93%)
Jun 03, 2019	193.32	195.21	192.78	194.76	1,322,414	+1.67(+0.87%)
May 31, 2019	189.38	193.63	189.38	193.09	1,264,998	+3.75(+1.98%)
May 30, 2019	188.05	189.80	188.05	189.34	648,471	+1.42(+0.76%)
May 29, 2019	189.81	190.25	187.02	187.92	781,343	-1.43(-0.75%)
May 28, 2019	192.78	193.15	189.34	189.34	962,741	-2.40(-1.25%)
May 24, 2019	190.99	192.35	190.99	191.75	659,849	+1.46(+0.77%)
May 23, 2019	188.14	191.19	188.00	190.29	892,149	+2.17(+1.15%)
May 22, 2019	187.81	188.95	187.03	188.12	531,662	+0.67(+0.36%)
May 21, 2019	186.63	188.22	186.51	187.45	575,204	+0.32(+0.17%)
May 20, 2019	187.10	188.24	186.53	187.13	909,268	+0.34(+0.18%)
May 17, 2019	185.53	187.00	184.84	186.79	827,398	+0.81(+0.44%)
May 16, 2019	185.33	186.10	184.74	185.98	789,192	+0.54(+0.29%)
May 15, 2019	184.72	186.46	184.25	185.43	733,272	+0.61(+0.33%)
May 14, 2019	185.16	186.30	184.08	184.82	766,952	-0.81(-0.44%)
May 13, 2019	182.53	185.91	182.44	185.64	940,621	+2.59(+1.41%)
May 10, 2019	181.40	183.40	181.28	183.05	901,317	+2.13(+1.18%)
May 09, 2019	180.85	181.86	179.83	180.92	1,205,591	+0.47(+0.26%)
May 08, 2019	183.31	184.04	180.16	180.45	1,198,297	-0.26(-0.14%)
May 07, 2019	184.17	184.32	179.54	180.71	851,762	-3.40(-1.85%)
May 06, 2019	182.63	185.16	181.73	184.11	877,451	+0.06(+0.03%)
May 03, 2019	184.66	185.40	183.05	184.05	569,298	-0.09(-0.05%)
May 02, 2019	180.66	185.62	180.38	184.14	1,383,150	+3.94(+2.18%)
May 01, 2019	179.34	182.34	178.91	180.21	1,058,784	+0.67(+0.38%)
Apr 30, 2019	176.47	180.06	174.74	179.53	1,254,585	+3.24(+1.84%)
Apr 29, 2019	177.50	178.52	175.93	176.29	835,052	-1.43(-0.80%)
Apr 26, 2019	176.60	178.22	175.45	177.72	861,770	+1.75(+1.00%)
Apr 25, 2019	176.41	176.63	175.21	175.97	1,011,553	-1.16(-0.65%)
Apr 24, 2019	175.94	177.45	175.07	177.13	788,697	+1.80(+1.03%)
Apr 23, 2019	174.52	175.58	173.68	175.33	1,264,935	+1.34(+0.77%)
Apr 22, 2019	176.06	176.21	172.61	173.99	1,133,716	-2.52(-1.43%)
Apr 18, 2019	176.16	177.31	175.33	176.50	1,067,265	+0.62(+0.35%)
Apr 17, 2019	176.88	177.02	175.12	175.89	715,144	-0.61(-0.35%)
Apr 16, 2019	179.09	179.57	175.48	176.50	844,701	-2.52(-1.41%)
Apr 15, 2019	180.21	180.59	178.04	179.02	632,734	-0.98(-0.55%)
Apr 12, 2019	177.85	180.03	176.84	180.00	681,655	+1.72(+0.97%)
Apr 11, 2019	178.22	179.44	177.44	178.28	555,230	+0.11(+0.06%)
Apr 10, 2019	178.88	178.88	177.33	178.17	693,638	+0.08(+0.05%)
Apr 09, 2019	178.65	179.23	177.77	178.09	974,760	+1.14(+0.64%)
Apr 08, 2019	177.29	177.32	175.86	176.95	745,194	-0.46(-0.26%)
Apr 05, 2019	176.60	177.54	176.30	177.41	836,638	+0.69(+0.39%)
Apr 04, 2019	178.16	178.16	176.10	176.72	904,637	-0.97(-0.54%)
Apr 03, 2019	177.98	178.69	176.13	177.69	711,129	-0.42(-0.24%)
Apr 02, 2019	177.40	178.27	175.72	178.11	857,291	+0.91(+0.51%)
Apr 01, 2019	176.42	177.39	175.41	177.20	958,381	+0.43(+0.24%)
Mar 29, 2019	177.78	178.11	176.57	176.77	1,285,695	-0.99(-0.56%)
Mar 28, 2019	178.30	178.86	177.48	177.76	1,182,055	-0.16(-0.09%)
Mar 27, 2019	178.67	179.20	176.76	177.93	1,554,886	-0.83(-0.46%)
Mar 26, 2019	179.39	180.50	178.31	178.75	1,366,666	-3.26(-1.79%)
Mar 25, 2019	180.71	182.59	180.31	182.02	911,391	+1.72(+0.95%)
Mar 22, 2019	180.56	183.49	180.21	180.29	1,475,420	+0.08(+0.04%)
Mar 21, 2019	177.58	180.29	177.00	180.21	964,643	+2.57(+1.45%)
Mar 20, 2019	176.81	178.82	175.79	177.64	1,495,415	+1.11(+0.63%)
Mar 19, 2019	174.95	176.63	174.75	176.53	1,196,099	-0.23(-0.13%)
Mar 18, 2019	176.40	177.21	175.77	176.76	1,026,529	+0.11(+0.06%)
Mar 15, 2019	177.45	177.53	175.32	176.64	2,067,141	-0.77(-0.43%)
Mar 14, 2019	178.37	178.68	177.19	177.41	1,870,246	-0.46(-0.26%)
Mar 13, 2019	177.55	178.78	176.89	177.88	1,030,075	+0.71(+0.40%)
Mar 12, 2019	176.56	177.58	175.84	177.17	1,744,385	+1.16(+0.66%)
Mar 11, 2019	172.70	176.03	172.70	176.01	1,189,500	+3.63(+2.11%)
Mar 08, 2019	172.54	173.72	171.29	172.37	1,315,085	+0.12(+0.07%)
Mar 07, 2019	171.99	172.98	171.65	172.25	1,275,071	+0.77(+0.45%)
Mar 06, 2019	171.67	172.48	170.75	171.48	1,042,478	+0.05(+0.03%)
Mar 05, 2019	170.17	172.06	170.17	171.43	739,783	+0.64(+0.38%)
Mar 04, 2019	170.93	171.23	168.47	170.79	1,303,113	+0.28(+0.16%)
Mar 01, 2019	169.74	171.11	168.30	170.51	1,245,085	+0.41(+0.24%)
Feb 28, 2019	168.50	171.35	167.81	170.10	2,255,348	+1.51(+0.90%)
Feb 27, 2019	163.43	169.26	163.01	168.59	2,373,012	+5.56(+3.41%)
Feb 26, 2019	162.41	163.44	161.48	163.03	1,017,876	+1.04(+0.64%)
Feb 25, 2019	161.95	162.47	160.53	161.99	1,175,775	+0.22(+0.13%)
Feb 22, 2019	161.52	162.89	160.70	161.77	970,057	+0.53(+0.33%)
Feb 21, 2019	163.35	163.69	160.48	161.24	1,624,187	-4.13(-2.50%)
Feb 20, 2019	167.14	167.14	164.32	165.38	1,116,539	-1.84(-1.10%)
Feb 19, 2019	167.29	167.47	166.46	167.22	963,104	+0.14(+0.08%)
Feb 15, 2019	168.08	168.13	166.63	167.08	797,854	-0.33(-0.20%)
Feb 14, 2019	167.54	168.03	166.25	167.41	565,543	+0.15(+0.09%)
Feb 13, 2019	166.73	167.77	165.84	167.26	756,687	+0.18(+0.11%)
Feb 12, 2019	169.08	169.16	166.80	167.08	1,260,587	-2.23(-1.32%)
Feb 11, 2019	168.93	169.82	168.49	169.31	930,514	-0.05(-0.03%)
Feb 08, 2019	168.68	170.91	168.30	169.36	1,427,608	+0.59(+0.35%)
Feb 07, 2019	167.72	168.88	166.91	168.77	1,599,337	+1.05(+0.62%)
Feb 06, 2019	168.50	168.50	167.09	167.72	1,080,093	-0.35(-0.21%)
Feb 05, 2019	168.24	168.48	166.83	168.08	1,416,559	-0.16(-0.10%)
Feb 04, 2019	168.08	168.75	167.23	168.24	1,060,610	-0.26(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Poteau Daily News