Indicators

Public Storage (NY: PSA )

275.94 +0.55 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.49	18.67	18.49	18.53	157,330	+0.01(+0.03%)
Nov 27, 2002	18.47	18.59	18.37	18.52	392,738	+0.06(+0.32%)
Nov 26, 2002	18.52	18.52	18.37	18.46	624,956	-0.12(-0.64%)
Nov 25, 2002	18.41	18.58	18.22	18.58	366,209	+0.17(+0.91%)
Nov 22, 2002	18.43	18.43	18.31	18.41	981,427	-0.01(-0.06%)
Nov 21, 2002	18.46	18.49	18.39	18.43	341,190	-0.02(-0.10%)
Nov 20, 2002	18.43	18.45	18.34	18.44	178,487	+0.07(+0.39%)
Nov 19, 2002	18.28	18.43	18.26	18.37	218,449	+0.05(+0.29%)
Nov 18, 2002	18.46	18.46	18.10	18.32	155,315	-0.09(-0.49%)
Nov 15, 2002	18.43	18.52	18.34	18.41	203,337	-0.02(-0.13%)
Nov 14, 2002	18.15	18.43	18.07	18.43	355,462	+0.30(+1.64%)
Nov 13, 2002	18.13	18.28	17.93	18.13	375,779	+0.00(+0.00%)
Nov 12, 2002	17.66	18.13	17.61	18.13	599,098	+0.42(+2.35%)
Nov 11, 2002	17.78	17.90	17.66	17.72	268,318	-0.03(-0.17%)
Nov 08, 2002	17.84	17.84	17.53	17.75	725,869	-0.18(-1.00%)
Nov 07, 2002	17.84	18.08	17.79	17.93	318,355	+0.09(+0.50%)
Nov 06, 2002	17.60	17.84	17.52	17.84	319,698	+0.30(+1.73%)
Nov 05, 2002	17.58	17.69	17.48	17.53	571,729	-0.08(-0.47%)
Nov 04, 2002	17.44	17.69	17.44	17.62	555,274	+0.20(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.