Indicators

Public Storage (NY: PSA )

286.35 -2.32 (-0.80%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	103.72	104.03	102.42	102.46	431,931	-1.00(-0.97%)
Nov 27, 2013	102.81	103.62	102.26	103.46	595,990	+1.03(+1.01%)
Nov 26, 2013	103.24	103.57	102.39	102.43	923,968	-0.71(-0.69%)
Nov 25, 2013	104.17	104.45	103.01	103.14	771,259	-0.77(-0.74%)
Nov 22, 2013	103.89	104.09	103.03	103.91	739,334	+0.09(+0.08%)
Nov 21, 2013	104.31	104.71	103.37	103.82	1,125,385	+0.12(+0.12%)
Nov 20, 2013	105.29	105.78	103.30	103.70	1,107,619	-1.61(-1.53%)
Nov 19, 2013	106.49	107.17	105.11	105.31	1,309,581	-1.71(-1.60%)
Nov 18, 2013	108.82	108.90	106.78	107.03	929,539	-1.95(-1.79%)
Nov 15, 2013	109.16	109.39	107.97	108.98	944,161	-0.17(-0.16%)
Nov 14, 2013	107.86	109.53	107.62	109.15	1,432,825	+1.62(+1.50%)
Nov 13, 2013	106.20	107.59	106.00	107.53	1,020,533	+0.77(+0.72%)
Nov 12, 2013	106.97	107.21	105.71	106.77	1,000,813	-0.52(-0.48%)
Nov 11, 2013	107.12	108.14	107.03	107.29	907,751	-0.01(-0.01%)
Nov 08, 2013	107.64	107.72	105.50	107.30	1,483,706	-0.86(-0.79%)
Nov 07, 2013	110.51	110.80	107.45	108.16	1,728,635	-2.33(-2.11%)
Nov 06, 2013	111.32	111.93	110.33	110.49	1,113,100	-0.38(-0.34%)
Nov 05, 2013	112.14	112.55	110.55	110.87	930,417	-2.29(-2.03%)
Nov 04, 2013	113.25	113.97	111.48	113.16	814,730	-0.23(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.