Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	168.45	171.29	167.76	170.04	2,256,120	+1.51(+0.90%)
Feb 27, 2019	163.37	169.20	162.96	168.53	2,373,824	+5.56(+3.41%)
Feb 26, 2019	162.35	163.38	161.42	162.97	1,018,224	+1.04(+0.64%)
Feb 25, 2019	161.90	162.42	160.47	161.94	1,176,177	+0.22(+0.13%)
Feb 22, 2019	161.47	162.84	160.65	161.72	970,389	+0.53(+0.33%)
Feb 21, 2019	163.29	163.63	160.42	161.19	1,624,742	-4.13(-2.50%)
Feb 20, 2019	167.08	167.08	164.27	165.32	1,116,921	-1.84(-1.10%)
Feb 19, 2019	167.23	167.41	166.41	167.16	963,434	+0.14(+0.08%)
Feb 15, 2019	168.02	168.07	166.57	167.02	798,127	-0.33(-0.20%)
Feb 14, 2019	167.48	167.97	166.19	167.35	565,737	+0.15(+0.09%)
Feb 13, 2019	166.67	167.71	165.78	167.20	756,945	+0.18(+0.11%)
Feb 12, 2019	169.03	169.10	166.74	167.02	1,261,018	-2.23(-1.32%)
Feb 11, 2019	168.87	169.76	168.43	169.25	930,832	-0.05(-0.03%)
Feb 08, 2019	168.62	170.85	168.24	169.30	1,428,096	+0.59(+0.35%)
Feb 07, 2019	167.67	168.82	166.85	168.71	1,599,884	+1.04(+0.62%)
Feb 06, 2019	168.45	168.45	167.03	167.67	1,080,462	-0.35(-0.21%)
Feb 05, 2019	168.18	168.42	166.78	168.02	1,417,044	-0.16(-0.10%)
Feb 04, 2019	168.02	168.69	167.18	168.18	1,060,973	-0.26(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.