Indicators

Public Storage (NY: PSA )

266.87 +1.11 (+0.42%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	173.82	177.10	170.20	174.13	2,954,599	-1.82(-1.04%)
Feb 27, 2020	189.40	190.71	175.85	175.95	2,119,535	-14.09(-7.41%)
Feb 26, 2020	183.09	191.48	182.35	190.04	2,197,356	+6.12(+3.33%)
Feb 25, 2020	188.40	189.15	182.64	183.92	1,975,058	-4.65(-2.47%)
Feb 24, 2020	187.80	189.60	186.58	188.57	1,964,797	+0.58(+0.31%)
Feb 21, 2020	184.72	189.33	184.67	187.99	1,656,242	+2.82(+1.52%)
Feb 20, 2020	182.17	185.35	181.78	185.17	1,333,673	+2.98(+1.64%)
Feb 19, 2020	192.64	192.64	181.89	182.19	2,431,682	-10.79(-5.59%)
Feb 18, 2020	194.09	194.32	192.06	192.98	772,382	-0.88(-0.46%)
Feb 14, 2020	190.67	194.01	190.39	193.86	729,702	+3.55(+1.86%)
Feb 13, 2020	188.97	191.15	188.97	190.31	626,330	+1.09(+0.58%)
Feb 12, 2020	188.38	190.92	187.53	189.22	1,061,245	+0.74(+0.39%)
Feb 11, 2020	188.52	190.05	187.83	188.48	894,447	-0.05(-0.03%)
Feb 10, 2020	188.02	188.59	187.42	188.53	574,371	+0.99(+0.53%)
Feb 07, 2020	187.50	188.14	186.39	187.54	511,728	+1.00(+0.54%)
Feb 06, 2020	185.03	187.22	184.98	186.54	579,983	+1.57(+0.85%)
Feb 05, 2020	185.66	185.81	183.32	184.97	1,153,773	-0.84(-0.45%)
Feb 04, 2020	186.91	187.56	184.82	185.81	1,523,239	-0.86(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.