Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.210	7.350	7.150	7.210	59,750	-0.17(-2.30%)
May 27, 2010	7.000	7.380	7.000	7.380	289,300	+0.50(+7.27%)
May 26, 2010	6.940	7.000	6.770	6.880	301,584	+0.20(+2.99%)
May 25, 2010	6.500	6.690	5.956	6.680	633,549	-0.03(-0.45%)
May 24, 2010	6.800	6.800	6.600	6.710	133,250	-0.19(-2.75%)
May 21, 2010	6.500	7.000	6.490	6.900	354,800	+0.30(+4.55%)
May 20, 2010	6.800	6.800	6.450	6.600	506,895	-0.49(-6.91%)
May 19, 2010	6.860	7.090	6.730	7.090	357,725	-0.01(-0.14%)
May 18, 2010	6.900	7.250	6.750	7.100	581,139	+0.40(+5.97%)
May 17, 2010	7.250	7.250	6.170	6.700	1,098,547	-0.45(-6.29%)
May 14, 2010	7.150	7.410	7.070	7.150	399,000	-0.35(-4.67%)
May 13, 2010	7.750	7.760	7.400	7.500	385,336	-0.35(-4.46%)
May 12, 2010	7.880	8.030	7.750	7.850	2,162,241	+0.29(+3.84%)
May 11, 2010	7.840	7.850	7.560	7.560	618,800	-0.34(-4.30%)
May 10, 2010	7.800	8.050	7.770	7.900	3,274,728	+0.40(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.