Indicators

CBOE Global Markets Inc (NY: CBOE )

182.15 +1.09 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	117.27	119.64	115.26	118.13	423,135	+0.46(+0.39%)
Nov 27, 2019	118.79	118.83	115.87	117.67	675,064	-1.07(-0.90%)
Nov 26, 2019	122.82	123.05	117.43	118.75	3,271,958	-3.86(-3.14%)
Nov 25, 2019	123.31	123.71	121.67	122.60	739,194	-0.01(-0.01%)
Nov 22, 2019	121.41	123.16	121.41	122.61	773,537	+0.61(+0.50%)
Nov 21, 2019	122.27	122.83	121.40	122.00	686,829	-0.17(-0.14%)
Nov 20, 2019	120.16	122.47	120.16	122.17	804,587	+0.81(+0.67%)
Nov 19, 2019	120.86	121.45	119.23	121.35	720,753	+2.01(+1.69%)
Nov 18, 2019	118.88	120.08	118.58	119.34	723,233	+0.97(+0.82%)
Nov 15, 2019	117.35	118.52	117.00	118.37	769,701	+1.95(+1.68%)
Nov 14, 2019	116.78	116.78	115.62	116.42	553,250	+0.12(+0.10%)
Nov 13, 2019	115.19	116.41	114.79	116.30	483,383	+1.51(+1.31%)
Nov 12, 2019	113.93	115.22	112.96	114.80	432,232	+0.77(+0.68%)
Nov 11, 2019	113.89	115.32	113.42	114.02	415,745	+0.22(+0.19%)
Nov 08, 2019	114.78	114.78	113.05	113.81	455,966	-0.51(-0.45%)
Nov 07, 2019	113.59	114.40	112.56	114.32	785,901	+0.94(+0.83%)
Nov 06, 2019	113.70	114.33	113.10	113.38	717,861	-0.80(-0.70%)
Nov 05, 2019	112.19	114.18	111.69	114.18	719,281	+1.72(+1.53%)
Nov 04, 2019	114.17	114.76	111.53	112.46	597,410	-1.32(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.