Indicators

CBOE Global Markets Inc (NY: CBOE )

178.40 -3.29 (-1.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	155.82	157.94	155.23	156.21	668,368	-0.19(-0.12%)
Sep 28, 2023	155.34	156.73	155.05	156.40	394,867	+1.63(+1.05%)
Sep 27, 2023	155.64	155.96	154.64	154.77	521,662	-1.16(-0.74%)
Sep 26, 2023	155.09	156.88	154.79	155.93	793,505	+0.56(+0.36%)
Sep 25, 2023	156.21	155.75	154.94	155.37	638,931	-1.73(-1.10%)
Sep 22, 2023	155.39	157.42	155.19	157.10	587,004	+1.78(+1.15%)
Sep 21, 2023	155.13	155.68	154.34	155.32	727,138	+0.19(+0.12%)
Sep 20, 2023	155.90	157.38	155.12	155.13	627,548	-0.74(-0.47%)
Sep 19, 2023	151.70	158.71	151.70	155.87	1,649,563	+4.17(+2.75%)
Sep 18, 2023	150.87	151.97	150.34	151.70	481,658	+2.44(+1.63%)
Sep 15, 2023	149.75	151.06	148.14	149.26	1,309,691	-1.38(-0.92%)
Sep 14, 2023	150.95	151.61	149.25	150.64	730,101	-0.98(-0.65%)
Sep 13, 2023	152.34	153.09	150.87	151.62	853,682	-1.54(-1.01%)
Sep 12, 2023	154.33	154.81	152.80	153.16	445,962	-1.46(-0.94%)
Sep 11, 2023	152.84	154.62	152.53	154.62	380,456	+1.56(+1.02%)
Sep 08, 2023	154.40	154.89	153.06	153.06	441,043	-0.50(-0.33%)
Sep 07, 2023	150.90	153.80	150.44	153.56	847,075	+3.58(+2.39%)
Sep 06, 2023	148.61	151.16	148.53	149.98	614,906	+0.98(+0.66%)
Sep 05, 2023	149.26	150.51	148.88	149.00	346,042	-1.36(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.