Indicators

CBOE Global Markets Inc (NY: CBOE )

178.40 -3.29 (-1.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	114.36	115.46	113.54	113.83	671,232	-0.53(-0.46%)
Sep 27, 2019	116.42	117.13	113.21	114.36	613,237	-2.30(-1.97%)
Sep 26, 2019	116.78	116.97	115.18	116.66	448,566	-0.16(-0.14%)
Sep 25, 2019	117.30	117.30	114.89	116.83	521,076	-0.30(-0.25%)
Sep 24, 2019	115.38	117.54	115.36	117.12	800,452	+2.29(+1.99%)
Sep 23, 2019	113.75	116.12	112.99	114.83	616,811	+0.36(+0.31%)
Sep 20, 2019	116.95	116.95	114.30	114.48	1,265,540	-0.87(-0.76%)
Sep 19, 2019	113.49	116.28	113.49	115.35	737,886	+0.77(+0.67%)
Sep 18, 2019	113.43	116.09	112.94	114.58	1,002,211	+2.16(+1.92%)
Sep 17, 2019	110.56	113.54	109.88	112.42	762,006	+2.46(+2.23%)
Sep 16, 2019	110.67	111.97	109.13	109.96	674,492	-0.06(-0.05%)
Sep 13, 2019	113.03	113.18	108.18	110.02	1,359,115	-3.96(-3.48%)
Sep 12, 2019	114.71	115.36	113.47	113.98	413,246	+0.07(+0.06%)
Sep 11, 2019	114.37	115.17	112.68	113.91	786,369	-0.24(-0.21%)
Sep 10, 2019	118.06	118.06	113.58	114.15	902,501	-3.44(-2.92%)
Sep 09, 2019	118.77	118.77	117.28	117.59	704,950	+0.00(+0.00%)
Sep 06, 2019	119.22	119.22	117.44	117.59	673,602	-0.51(-0.43%)
Sep 05, 2019	119.16	119.16	117.47	118.09	491,101	+0.03(+0.03%)
Sep 04, 2019	118.70	119.04	117.82	118.06	656,449	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.