Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.29 +0.94 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.80	30.15	28.76	29.39	155,762	+1.05(+3.69%)
Jan 28, 2016	28.92	29.53	28.04	28.34	223,625	+1.12(+4.10%)
Jan 27, 2016	28.34	28.85	26.97	27.22	158,667	-1.16(-4.10%)
Jan 26, 2016	28.04	28.90	27.52	28.39	270,311	+0.98(+3.57%)
Jan 25, 2016	27.32	29.08	27.11	27.41	182,436	-0.63(-2.24%)
Jan 22, 2016	25.92	28.32	25.87	28.04	307,323	+3.12(+12.51%)
Jan 21, 2016	23.78	25.27	23.03	24.92	395,893	+1.61(+6.89%)
Jan 20, 2016	25.01	25.15	21.75	23.31	419,911	-1.95(-7.73%)
Jan 19, 2016	26.90	27.27	24.76	25.27	220,680	-1.49(-5.57%)
Jan 15, 2016	26.87	26.76	26.76	26.76	244,212	-1.09(-3.93%)
Jan 14, 2016	26.22	28.15	25.85	27.85	229,568	+1.86(+7.16%)
Jan 13, 2016	28.20	29.03	25.78	25.99	280,531	-1.84(-6.61%)
Jan 12, 2016	29.15	29.71	26.18	27.83	186,499	-0.72(-2.53%)
Jan 11, 2016	31.06	31.06	28.22	28.55	193,589	-2.14(-6.97%)
Jan 08, 2016	30.90	31.55	30.60	30.69	170,180	-0.12(-0.38%)
Jan 07, 2016	31.81	32.78	30.62	30.81	289,987	-1.88(-5.77%)
Jan 06, 2016	34.18	34.46	32.00	32.69	184,427	-2.19(-6.27%)
Jan 05, 2016	35.48	35.57	34.23	34.88	115,935	-0.54(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.