Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

45.83 -0.14 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.34	45.87	45.87	45.78	14,712	+0.62(+1.37%)
Mar 27, 2024	44.97	45.20	44.97	45.16	16,893	+0.52(+1.16%)
Mar 26, 2024	44.76	44.76	44.56	44.64	16,531	-0.09(-0.20%)
Mar 25, 2024	44.43	44.90	44.43	44.73	14,829	+0.21(+0.47%)
Mar 22, 2024	44.84	45.00	44.49	44.52	11,226	-0.20(-0.45%)
Mar 21, 2024	44.64	45.22	44.52	44.72	36,928	-0.06(-0.13%)
Mar 20, 2024	44.53	44.96	44.25	44.78	17,116	+0.32(+0.72%)
Mar 19, 2024	43.82	44.53	43.82	44.46	13,865	+0.49(+1.11%)
Mar 18, 2024	43.94	44.04	43.73	43.97	12,103	+0.21(+0.48%)
Mar 15, 2024	42.99	44.03	42.99	43.76	21,415	+0.55(+1.27%)
Mar 14, 2024	43.98	44.30	43.15	43.21	12,857	-0.81(-1.84%)
Mar 13, 2024	44.06	44.39	43.99	44.02	14,688	+0.24(+0.55%)
Mar 12, 2024	43.65	43.85	43.65	43.78	15,306	+0.16(+0.37%)
Mar 11, 2024	43.12	43.69	43.12	43.62	6,434	+0.31(+0.72%)
Mar 08, 2024	43.66	43.80	43.31	43.31	13,049	-0.31(-0.71%)
Mar 07, 2024	43.62	43.73	43.40	43.62	14,197	+0.06(+0.14%)
Mar 06, 2024	43.44	43.82	43.44	43.56	22,755	+0.44(+1.02%)
Mar 05, 2024	42.61	43.46	42.61	43.12	37,922	+0.23(+0.54%)
Mar 04, 2024	42.99	43.15	42.84	42.89	14,469	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.