Indicators

Regis Corp (NY: RGS )

9.980 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	36.79	37.23	36.26	36.29	699,731	-0.50(-1.37%)
Apr 27, 2007	37.06	37.17	36.69	36.80	1,223,815	-0.27(-0.72%)
Apr 26, 2007	37.36	37.57	37.01	37.06	720,903	-0.38(-1.01%)
Apr 25, 2007	37.78	38.41	36.79	37.44	738,389	-1.48(-3.80%)
Apr 24, 2007	38.75	39.11	38.63	38.92	325,947	+0.25(+0.64%)
Apr 23, 2007	38.80	39.09	38.64	38.68	260,595	-0.12(-0.32%)
Apr 20, 2007	39.49	39.69	38.73	38.80	308,206	-0.09(-0.24%)
Apr 19, 2007	39.11	39.30	38.28	38.90	275,342	-0.32(-0.82%)
Apr 18, 2007	39.30	39.49	39.12	39.22	197,395	-0.12(-0.31%)
Apr 17, 2007	39.47	39.60	39.19	39.34	139,251	-0.14(-0.36%)
Apr 16, 2007	39.40	39.70	39.38	39.48	235,631	+0.26(+0.65%)
Apr 13, 2007	39.20	39.34	38.92	39.23	507,497	+0.03(+0.07%)
Apr 12, 2007	38.95	39.25	38.90	39.20	177,908	+0.09(+0.22%)
Apr 11, 2007	39.26	39.27	38.74	39.11	265,335	-0.12(-0.31%)
Apr 10, 2007	38.99	39.36	38.99	39.24	254,064	+0.25(+0.63%)
Apr 09, 2007	38.98	39.01	38.64	38.99	191,918	-0.01(-0.02%)
Apr 05, 2007	38.94	39.16	38.94	39.00	118,816	-0.02(-0.05%)
Apr 04, 2007	39.11	39.16	38.83	39.02	156,631	-0.10(-0.27%)
Apr 03, 2007	38.92	39.40	38.92	39.12	316,949	+0.34(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.