Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regis Corp (NY: RGS )

9.980 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.120 1.260 1.120 1.250 197,399 +0.13(+11.61%)
Apr 27, 2023 1.120 1.120 1.070 1.120 237,111 +0.01(+0.90%)
Apr 26, 2023 1.070 1.120 1.060 1.110 112,375 +0.00(+0.00%)
Apr 25, 2023 1.100 1.110 1.080 1.110 140,314 +0.00(+0.00%)
Apr 24, 2023 1.060 1.110 1.030 1.110 204,592 +0.07(+6.73%)
Apr 21, 2023 1.000 1.070 0.9950 1.040 90,869 +0.01(+0.97%)
Apr 20, 2023 1.030 1.070 1.000 1.030 109,112 +0.02(+1.98%)
Apr 19, 2023 1.080 1.090 0.9690 1.010 305,511 -0.07(-6.48%)
Apr 18, 2023 1.070 1.130 1.060 1.080 38,749 -0.04(-3.57%)
Apr 17, 2023 1.050 1.120 1.050 1.120 123,068 +0.07(+6.67%)
Apr 14, 2023 1.100 1.120 1.050 1.050 103,046 -0.08(-7.08%)
Apr 13, 2023 1.110 1.140 1.080 1.130 75,418 +0.00(+0.00%)
Apr 12, 2023 1.120 1.139 1.110 1.130 69,869 +0.02(+1.80%)
Apr 11, 2023 1.070 1.110 1.070 1.110 65,204 +0.02(+1.83%)
Apr 10, 2023 1.080 1.130 1.080 1.090 98,739 +0.01(+0.93%)
Apr 06, 2023 1.120 1.120 1.070 1.080 96,501 -0.04(-3.57%)
Apr 05, 2023 1.120 1.120 1.070 1.120 44,310 +0.00(+0.00%)
Apr 04, 2023 1.080 1.120 1.055 1.120 79,678 +0.03(+2.75%)
Apr 03, 2023 1.100 1.130 1.080 1.090 98,171 -0.02(-1.80%)
Mar 31, 2023 1.180 1.180 1.110 1.110 39,822 -0.03(-2.63%)
Mar 30, 2023 1.140 1.150 1.071 1.140 156,718 +0.02(+1.79%)
Mar 29, 2023 1.110 1.130 1.060 1.120 65,991 +0.04(+3.70%)
Mar 28, 2023 1.100 1.117 1.080 1.080 49,326 -0.01(-0.92%)
Mar 27, 2023 1.060 1.110 1.060 1.090 131,432 +0.01(+0.93%)
Mar 24, 2023 1.010 1.085 1.010 1.080 135,735 +0.06(+5.88%)
Mar 23, 2023 1.090 1.153 1.020 1.020 195,745 -0.09(-8.11%)
Mar 22, 2023 1.110 1.170 1.100 1.110 202,968 +0.00(+0.00%)
Mar 21, 2023 0.9500 1.130 0.9400 1.110 434,945 +0.17(+18.09%)
Mar 20, 2023 0.8400 1.003 0.8035 0.9400 881,724 +0.16(+20.51%)
Mar 17, 2023 1.000 1.011 0.7800 0.7800 6,521,102 -0.22(-22.00%)
Mar 16, 2023 1.050 1.090 1.000 1.000 430,920 -0.04(-3.85%)
Mar 15, 2023 1.100 1.120 1.010 1.040 767,038 -0.04(-3.70%)
Mar 14, 2023 1.110 1.170 1.080 1.080 306,233 -0.06(-5.26%)
Mar 13, 2023 1.140 1.160 1.050 1.140 516,046 -0.03(-2.56%)
Mar 10, 2023 1.110 1.180 1.080 1.170 531,830 +0.03(+2.63%)
Mar 09, 2023 1.240 1.240 1.100 1.140 603,683 -0.05(-4.20%)
Mar 08, 2023 1.280 1.280 1.140 1.190 505,617 -0.07(-5.56%)
Mar 07, 2023 1.260 1.310 1.210 1.260 169,738 -0.04(-3.08%)
Mar 06, 2023 1.390 1.400 1.250 1.300 349,621 -0.09(-6.47%)
Mar 03, 2023 1.370 1.400 1.320 1.390 298,901 -0.03(-2.11%)
Mar 02, 2023 1.450 1.450 1.380 1.420 146,301 -0.01(-0.70%)
Mar 01, 2023 1.410 1.440 1.360 1.430 190,219 -0.01(-0.69%)
Feb 28, 2023 1.400 1.440 1.380 1.440 173,111 +0.06(+4.35%)
Feb 27, 2023 1.400 1.430 1.380 1.380 65,382 -0.02(-1.43%)
Feb 24, 2023 1.440 1.460 1.380 1.400 42,166 -0.03(-2.10%)
Feb 23, 2023 1.400 1.460 1.380 1.430 104,669 +0.03(+2.14%)
Feb 22, 2023 1.390 1.473 1.390 1.400 65,030 -0.02(-1.41%)
Feb 21, 2023 1.430 1.470 1.400 1.420 94,099 -0.06(-4.05%)
Feb 17, 2023 1.490 1.580 1.350 1.480 210,093 -0.04(-2.63%)
Feb 16, 2023 1.520 1.570 1.460 1.520 87,978 +0.01(+0.66%)
Feb 15, 2023 1.490 1.570 1.490 1.510 99,069 +0.02(+1.34%)
Feb 14, 2023 1.440 1.530 1.440 1.490 79,359 +0.03(+2.05%)
Feb 13, 2023 1.390 1.490 1.390 1.460 109,573 +0.04(+2.82%)
Feb 10, 2023 1.420 1.450 1.370 1.420 144,656 +0.02(+1.43%)
Feb 09, 2023 1.550 1.580 1.390 1.400 518,397 -0.14(-9.09%)
Feb 08, 2023 1.610 1.630 1.510 1.540 234,417 -0.11(-6.67%)
Feb 07, 2023 1.670 1.710 1.600 1.650 156,468 -0.01(-0.60%)
Feb 06, 2023 1.670 1.750 1.650 1.660 230,696 -0.02(-1.19%)
Feb 03, 2023 1.700 1.750 1.640 1.680 174,043 -0.04(-2.33%)
Feb 02, 2023 1.820 1.840 1.670 1.720 293,639 -0.07(-3.91%)
Feb 01, 2023 1.740 1.850 1.650 1.790 1,115,262 +0.15(+9.15%)
Jan 31, 2023 1.540 1.750 1.540 1.640 366,649 +0.08(+5.13%)
Jan 30, 2023 1.600 1.670 1.530 1.560 281,000 -0.07(-4.29%)
Jan 27, 2023 1.610 1.670 1.550 1.630 172,755 +0.00(+0.00%)
Jan 26, 2023 1.570 1.690 1.570 1.630 118,204 +0.02(+1.24%)
Jan 25, 2023 1.650 1.650 1.560 1.610 64,119 -0.02(-1.23%)
Jan 24, 2023 1.510 1.720 1.510 1.630 348,041 +0.12(+7.95%)
Jan 23, 2023 1.400 1.560 1.400 1.510 231,250 +0.09(+6.34%)
Jan 20, 2023 1.350 1.470 1.300 1.420 347,648 +0.05(+3.65%)
Jan 19, 2023 1.490 1.510 1.370 1.370 1,255,988 -0.12(-8.05%)
Jan 18, 2023 1.550 1.610 1.480 1.490 251,862 -0.04(-2.61%)
Jan 17, 2023 1.530 1.590 1.520 1.530 58,109 -0.01(-0.65%)
Jan 13, 2023 1.700 1.740 1.515 1.540 307,999 -0.13(-7.78%)
Jan 12, 2023 1.640 1.670 1.584 1.670 108,196 +0.06(+3.73%)
Jan 11, 2023 1.620 1.660 1.540 1.610 328,715 +0.00(+0.00%)
Jan 10, 2023 1.600 1.640 1.560 1.610 270,002 +0.03(+1.90%)
Jan 09, 2023 1.440 1.590 1.430 1.580 262,624 +0.08(+5.33%)
Jan 06, 2023 1.600 1.610 1.310 1.500 517,376 -0.06(-3.85%)
Jan 05, 2023 1.400 1.605 1.350 1.560 997,521 +0.18(+13.04%)
Jan 04, 2023 1.260 1.390 1.241 1.380 327,077 +0.11(+8.66%)
Jan 03, 2023 1.200 1.300 1.190 1.270 168,770 +0.05(+4.10%)
Dec 30, 2022 1.090 1.230 1.090 1.220 179,115 +0.05(+4.27%)
Dec 29, 2022 1.110 1.190 1.110 1.170 121,011 +0.00(+0.00%)
Dec 28, 2022 1.110 1.200 1.070 1.170 321,708 -0.01(-0.85%)
Dec 27, 2022 1.180 1.200 1.050 1.180 838,715 -0.03(-2.48%)
Dec 23, 2022 1.180 1.220 1.160 1.210 112,414 +0.00(+0.00%)
Dec 22, 2022 1.170 1.240 1.145 1.210 247,829 +0.04(+3.42%)
Dec 21, 2022 1.090 1.180 1.070 1.170 159,058 +0.03(+2.63%)
Dec 20, 2022 0.9800 1.140 0.9800 1.140 320,959 +0.12(+11.76%)
Dec 19, 2022 1.080 1.100 0.9950 1.020 284,805 -0.08(-7.27%)
Dec 16, 2022 1.120 1.150 0.9700 1.100 692,856 -0.02(-1.79%)
Dec 15, 2022 1.150 1.199 1.120 1.120 123,947 -0.06(-5.08%)
Dec 14, 2022 1.170 1.250 1.151 1.180 170,973 +0.01(+0.85%)
Dec 13, 2022 1.240 1.249 1.160 1.170 160,961 -0.04(-3.31%)
Dec 12, 2022 1.200 1.220 1.130 1.210 126,425 +0.08(+7.08%)
Dec 09, 2022 1.160 1.170 1.100 1.130 188,974 -0.04(-3.42%)
Dec 08, 2022 1.180 1.210 1.140 1.170 222,938 -0.03(-2.50%)
Dec 07, 2022 1.230 1.300 1.180 1.200 198,537 -0.07(-5.51%)
Dec 06, 2022 1.270 1.290 1.250 1.270 82,975 -0.04(-3.05%)
Dec 05, 2022 1.290 1.350 1.260 1.310 75,624 -0.02(-1.50%)
Dec 02, 2022 1.240 1.340 1.240 1.330 188,506 +0.05(+3.91%)
Dec 01, 2022 1.300 1.320 1.220 1.280 119,117 -0.02(-1.54%)
Nov 30, 2022 1.280 1.310 1.240 1.300 170,768 -0.02(-1.52%)
Nov 29, 2022 1.250 1.330 1.250 1.320 80,582 +0.08(+6.45%)
Nov 28, 2022 1.340 1.390 1.240 1.240 371,254 -0.13(-9.49%)
Nov 25, 2022 1.370 1.430 1.300 1.370 215,162 +0.00(+0.00%)
Nov 23, 2022 1.410 1.470 1.360 1.370 225,940 -0.07(-4.86%)
Nov 22, 2022 1.410 1.486 1.400 1.440 248,082 +0.02(+1.41%)
Nov 21, 2022 1.440 1.440 1.381 1.420 150,523 -0.02(-1.39%)
Nov 18, 2022 1.320 1.440 1.320 1.440 265,792 +0.09(+6.67%)
Nov 17, 2022 1.380 1.420 1.320 1.350 158,487 -0.02(-1.46%)
Nov 16, 2022 1.320 1.390 1.290 1.370 259,163 +0.08(+6.20%)
Nov 15, 2022 1.240 1.330 1.240 1.290 304,983 +0.06(+4.88%)
Nov 14, 2022 1.230 1.310 1.220 1.230 750,398 -0.04(-3.15%)
Nov 11, 2022 1.300 1.320 1.220 1.270 152,665 +0.01(+0.79%)
Nov 10, 2022 1.270 1.340 1.230 1.260 310,823 +0.03(+2.44%)
Nov 09, 2022 1.190 1.250 1.170 1.230 117,833 +0.04(+3.36%)
Nov 08, 2022 1.300 1.300 1.170 1.190 271,096 -0.07(-5.56%)
Nov 07, 2022 1.350 1.375 1.220 1.260 377,639 -0.05(-3.82%)
Nov 04, 2022 1.420 1.470 1.310 1.310 613,845 -0.11(-7.75%)
Nov 03, 2022 1.320 1.500 1.272 1.420 387,355 +0.09(+6.77%)
Nov 02, 2022 1.310 1.380 1.250 1.330 399,244 +0.01(+0.76%)
Nov 01, 2022 1.310 1.400 1.220 1.320 1,158,573 +0.15(+12.82%)
Oct 31, 2022 1.170 1.170 1.080 1.170 358,613 +0.03(+2.63%)
Oct 28, 2022 1.150 1.150 1.070 1.140 111,250 +0.00(+0.00%)
Oct 27, 2022 1.140 1.150 1.070 1.140 203,015 +0.07(+6.54%)
Oct 26, 2022 1.050 1.150 1.030 1.070 219,436 -0.01(-0.93%)
Oct 25, 2022 0.9900 1.090 0.9900 1.080 160,580 +0.08(+8.00%)
Oct 24, 2022 0.9900 1.010 0.9850 1.000 75,962 +0.00(+0.00%)
Oct 21, 2022 0.9800 1.010 0.9800 1.000 181,568 +0.00(+0.00%)
Oct 20, 2022 1.000 1.040 0.9817 1.000 79,870 +0.00(+0.00%)
Oct 19, 2022 0.9800 1.030 0.9700 1.000 89,565 -0.01(-0.99%)
Oct 18, 2022 1.000 1.050 0.9700 1.010 113,482 -0.01(-0.98%)
Oct 17, 2022 0.9900 1.060 0.9800 1.020 94,345 -0.01(-0.97%)
Oct 14, 2022 1.030 1.050 0.9848 1.030 51,433 -0.02(-1.90%)
Oct 13, 2022 0.9704 1.070 0.9704 1.050 109,243 +0.02(+1.94%)
Oct 12, 2022 1.050 1.060 0.9750 1.030 150,686 -0.02(-1.90%)
Oct 11, 2022 1.040 1.090 1.010 1.050 54,529 +0.04(+3.96%)
Oct 10, 2022 1.090 1.090 0.9750 1.010 153,343 -0.08(-7.34%)
Oct 07, 2022 1.110 1.110 1.050 1.090 112,900 -0.04(-3.54%)
Oct 06, 2022 1.070 1.200 1.060 1.130 375,147 +0.03(+2.73%)
Oct 05, 2022 1.060 1.100 1.020 1.100 104,861 +0.03(+2.80%)
Oct 04, 2022 1.040 1.080 1.010 1.070 295,593 +0.05(+4.90%)
Oct 03, 2022 1.080 1.090 1.010 1.020 456,780 +0.01(+0.99%)
Sep 30, 2022 0.9900 1.100 0.9699 1.010 342,290 +0.04(+4.37%)
Sep 29, 2022 1.010 1.030 0.9600 0.9677 224,564 -0.07(-6.95%)
Sep 28, 2022 0.9500 1.050 0.9701 1.040 265,147 +0.08(+7.78%)
Sep 27, 2022 0.9197 1.020 0.9172 0.9649 294,030 +0.05(+6.02%)
Sep 26, 2022 0.9700 0.9766 0.9050 0.9101 192,009 -0.07(-7.13%)
Sep 23, 2022 0.9200 0.9800 0.9100 0.9800 387,108 +0.04(+4.40%)
Sep 22, 2022 0.9900 1.028 0.9182 0.9387 224,207 -0.02(-2.52%)
Sep 21, 2022 1.020 1.040 0.9515 0.9630 181,485 -0.06(-5.59%)
Sep 20, 2022 1.030 1.070 0.9973 1.020 292,913 -0.02(-1.92%)
Sep 19, 2022 1.170 1.210 0.8621 1.040 2,942,329 -0.24(-18.75%)
Sep 16, 2022 1.150 1.300 1.010 1.280 2,037,123 +0.10(+8.47%)
Sep 15, 2022 1.230 1.270 1.170 1.180 367,669 -0.01(-0.84%)
Sep 14, 2022 1.250 1.290 1.190 1.190 296,014 -0.08(-6.30%)
Sep 13, 2022 1.320 1.330 1.260 1.270 173,995 -0.09(-6.62%)
Sep 12, 2022 1.360 1.400 1.270 1.360 204,070 +0.00(+0.00%)
Sep 09, 2022 1.360 1.400 1.351 1.360 129,690 +0.04(+3.03%)
Sep 08, 2022 1.320 1.400 1.310 1.320 97,839 +0.00(+0.00%)
Sep 07, 2022 1.310 1.356 1.280 1.320 183,733 +0.02(+1.54%)
Sep 06, 2022 1.360 1.380 1.280 1.300 206,454 -0.06(-4.41%)
Sep 02, 2022 1.360 1.450 1.350 1.360 187,572 -0.02(-1.45%)
Sep 01, 2022 1.370 1.425 1.350 1.380 349,404 -0.02(-1.43%)
Aug 31, 2022 1.390 1.430 1.351 1.400 165,025 +0.00(+0.00%)
Aug 30, 2022 1.470 1.530 1.370 1.400 417,621 -0.06(-4.11%)
Aug 29, 2022 1.580 1.580 1.450 1.460 416,117 -0.06(-3.95%)
Aug 26, 2022 1.630 1.730 1.510 1.520 1,013,994 -0.12(-7.32%)
Aug 25, 2022 1.450 1.670 1.420 1.640 1,607,111 +0.20(+13.89%)
Aug 24, 2022 1.370 1.450 1.270 1.440 857,884 +0.06(+4.35%)
Aug 23, 2022 1.310 1.540 1.180 1.380 2,148,089 -0.05(-3.50%)
Aug 22, 2022 1.490 1.540 1.400 1.430 1,437,443 -0.14(-8.92%)
Aug 19, 2022 1.380 1.680 1.330 1.570 2,261,789 +0.19(+13.77%)
Aug 18, 2022 1.500 1.500 1.300 1.380 1,018,543 -0.11(-7.38%)
Aug 17, 2022 1.200 1.500 1.110 1.490 3,373,079 +0.29(+24.17%)
Aug 16, 2022 1.250 1.290 1.130 1.200 3,298,015 -0.07(-5.51%)
Aug 15, 2022 0.9700 1.340 0.9710 1.270 22,546,100 +0.54(+75.15%)
Aug 12, 2022 0.7500 0.7620 0.7000 0.7251 375,713 -0.01(-0.96%)
Aug 11, 2022 0.7600 0.8150 0.7251 0.7321 592,668 -0.02(-2.14%)
Aug 10, 2022 0.7114 0.7500 0.7000 0.7481 372,246 +0.05(+6.90%)
Aug 09, 2022 0.7800 0.7800 0.6906 0.6998 750,094 -0.07(-9.11%)
Aug 08, 2022 0.7800 0.8000 0.7531 0.7699 425,865 +0.00(+0.44%)
Aug 05, 2022 0.7600 0.7841 0.7300 0.7665 558,752 +0.02(+2.06%)
Aug 04, 2022 0.7951 0.8048 0.7353 0.7510 548,031 -0.02(-2.02%)
Aug 03, 2022 0.7800 0.7800 0.7400 0.7665 685,394 +0.01(+1.66%)
Aug 02, 2022 0.7300 0.7790 0.7300 0.7540 975,090 +0.02(+2.29%)
Aug 01, 2022 0.7980 0.7981 0.7201 0.7371 322,033 -0.03(-3.58%)
Jul 29, 2022 0.7600 0.8000 0.7600 0.7645 624,337 -0.02(-2.38%)
Jul 28, 2022 0.8000 0.8300 0.7600 0.7831 363,314 -0.04(-4.50%)
Jul 27, 2022 0.8500 0.8778 0.8050 0.8200 255,701 +0.00(+0.48%)
Jul 26, 2022 0.9400 0.9400 0.8070 0.8161 300,860 -0.09(-10.34%)
Jul 25, 2022 0.9800 0.9999 0.8900 0.9102 497,950 -0.04(-4.39%)
Jul 22, 2022 1.040 1.070 0.9400 0.9520 274,503 -0.06(-5.74%)
Jul 21, 2022 1.090 1.090 0.9900 1.010 441,559 -0.04(-3.81%)
Jul 20, 2022 0.9800 1.067 0.9800 1.050 377,274 +0.05(+5.00%)
Jul 19, 2022 0.9800 1.040 0.9736 1.000 244,423 +0.03(+3.11%)
Jul 18, 2022 1.130 1.160 0.9401 0.9698 772,796 -0.12(-11.03%)
Jul 15, 2022 1.060 1.178 1.020 1.090 385,257 +0.05(+4.81%)
Jul 14, 2022 1.060 1.120 1.030 1.040 352,609 +0.00(+0.00%)
Jul 13, 2022 1.080 1.110 1.020 1.040 462,906 -0.10(-8.77%)
Jul 12, 2022 1.190 1.210 1.100 1.140 357,633 -0.06(-5.00%)
Jul 11, 2022 1.330 1.340 1.170 1.200 398,772 -0.11(-8.40%)
Jul 08, 2022 1.180 1.362 1.100 1.310 1,032,810 +0.13(+11.02%)
Jul 07, 2022 1.120 1.320 1.105 1.180 1,089,572 +0.09(+8.26%)
Jul 06, 2022 0.9700 1.110 0.9700 1.090 722,207 +0.07(+6.86%)
Jul 05, 2022 1.020 1.040 0.9100 1.020 1,079,816 -0.01(-0.97%)
Jul 01, 2022 1.030 1.070 1.000 1.030 358,760 -0.05(-4.63%)
Jun 30, 2022 0.9100 1.080 0.8873 1.080 1,930,638 +0.18(+19.93%)
Jun 29, 2022 0.9200 0.9669 0.8992 0.9005 628,307 -0.03(-3.69%)
Jun 28, 2022 0.9497 0.9599 0.9000 0.9350 528,481 -0.03(-3.51%)
Jun 27, 2022 0.8700 0.9775 0.8020 0.9690 1,378,000 +0.06(+6.26%)
Jun 24, 2022 0.9900 1.000 0.8700 0.9119 5,076,285 -0.05(-5.01%)
Jun 23, 2022 0.7500 1.050 0.7400 0.9600 3,893,033 +0.06(+6.67%)
Jun 22, 2022 0.6500 0.9494 0.6301 0.9000 4,507,754 +0.24(+36.36%)
Jun 21, 2022 0.6300 0.6988 0.5950 0.6600 1,708,627 +0.02(+2.76%)
Jun 17, 2022 0.6287 0.6500 0.5810 0.6423 2,659,640 +0.00(+0.66%)
Jun 16, 2022 0.5400 0.6550 0.5400 0.6381 4,038,111 +0.04(+7.48%)
Jun 15, 2022 0.5211 0.6239 0.5101 0.5937 1,707,801 +0.04(+7.69%)
Jun 14, 2022 0.5764 0.5800 0.5149 0.5513 2,225,142 -0.02(-3.01%)
Jun 13, 2022 0.5857 0.5871 0.5000 0.5684 2,755,888 -0.08(-12.55%)
Jun 10, 2022 0.7900 0.8100 0.6343 0.6500 19,992,948 +0.09(+16.26%)
Jun 09, 2022 0.6200 0.6200 0.5410 0.5591 3,950,672 -0.04(-7.14%)
Jun 08, 2022 0.6336 0.6394 0.5901 0.6021 1,342,831 -0.04(-6.35%)
Jun 07, 2022 0.6514 0.6681 0.6200 0.6429 1,096,779 -0.02(-2.72%)
Jun 06, 2022 0.6600 0.6900 0.6214 0.6609 1,226,942 -0.00(-0.44%)
Jun 03, 2022 0.6716 0.6716 0.6329 0.6638 909,246 -0.00(-0.03%)
Jun 02, 2022 0.7100 0.7099 0.6520 0.6640 1,501,150 -0.03(-4.34%)
Jun 01, 2022 0.7624 0.7985 0.6900 0.6941 923,539 -0.07(-9.63%)
May 31, 2022 0.8000 0.8174 0.7215 0.7681 855,330 +0.00(+0.00%)
May 27, 2022 0.7400 0.8300 0.7300 0.7681 934,133 +0.04(+5.45%)
May 26, 2022 0.7163 0.7916 0.7100 0.7284 813,568 +0.02(+2.77%)
May 25, 2022 0.7472 0.7700 0.6811 0.7088 748,930 -0.04(-5.37%)
May 24, 2022 0.8217 0.8217 0.7400 0.7490 804,368 -0.07(-8.85%)
May 23, 2022 0.9066 0.9066 0.8057 0.8217 783,479 -0.06(-6.81%)
May 20, 2022 0.9459 0.9715 0.8528 0.8817 664,128 -0.06(-6.65%)
May 19, 2022 0.8030 0.9900 0.8000 0.9445 881,145 +0.10(+12.43%)
May 18, 2022 0.9000 0.9270 0.8301 0.8401 642,279 -0.10(-11.04%)
May 17, 2022 1.000 1.050 0.9401 0.9444 534,525 -0.04(-3.88%)
May 16, 2022 1.050 1.100 0.9683 0.9825 842,798 -0.08(-7.31%)
May 13, 2022 0.9241 1.100 0.9241 1.060 952,521 +0.14(+15.18%)
May 12, 2022 0.9240 0.9670 0.8700 0.9203 1,144,079 +0.03(+3.39%)
May 11, 2022 0.7800 0.8904 0.7800 0.8901 1,823,476 +0.15(+20.11%)
May 10, 2022 1.260 1.280 0.7400 0.7411 3,584,388 -0.51(-40.71%)
May 09, 2022 1.250 1.280 1.160 1.250 729,144 +0.03(+2.46%)
May 06, 2022 1.250 1.300 1.205 1.220 457,245 -0.04(-3.17%)
May 05, 2022 1.310 1.310 1.220 1.260 604,392 -0.05(-3.82%)
May 04, 2022 1.270 1.315 1.175 1.310 1,119,120 +0.03(+2.34%)
May 03, 2022 1.320 1.330 1.220 1.280 858,438 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.