Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booz Allen Hamilton Holding Corp (NY: BAH )

156.06 +1.72 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 14.21 15.16 14.08 15.07 2,442,268 +1.45(+10.66%)
Jul 30, 2013 13.30 13.75 13.29 13.62 1,222,807 +0.34(+2.55%)
Jul 29, 2013 13.18 13.37 13.18 13.28 431,081 +0.08(+0.64%)
Jul 26, 2013 13.30 13.30 13.06 13.20 251,836 -0.12(-0.90%)
Jul 25, 2013 13.28 13.38 13.26 13.32 360,197 +0.04(+0.32%)
Jul 24, 2013 13.32 13.43 13.25 13.28 544,728 +0.06(+0.48%)
Jul 23, 2013 13.38 13.56 13.21 13.21 1,414,820 -0.17(-1.26%)
Jul 22, 2013 13.18 13.48 13.17 13.38 289,094 +0.13(+1.01%)
Jul 19, 2013 13.18 13.33 13.16 13.25 340,217 +0.03(+0.21%)
Jul 18, 2013 13.13 13.28 13.11 13.22 635,836 +0.09(+0.70%)
Jul 17, 2013 13.03 13.47 12.77 13.13 1,104,393 +0.32(+2.48%)
Jul 16, 2013 12.98 12.99 12.79 12.81 298,551 -0.16(-1.25%)
Jul 15, 2013 13.04 13.13 12.86 12.97 527,066 -0.04(-0.27%)
Jul 12, 2013 12.81 13.04 12.78 13.01 648,966 +0.21(+1.65%)
Jul 11, 2013 12.82 12.97 12.70 12.80 935,614 +0.01(+0.11%)
Jul 10, 2013 12.63 12.82 12.57 12.78 554,864 +0.18(+1.40%)
Jul 09, 2013 12.64 12.65 12.56 12.61 334,904 +0.04(+0.34%)
Jul 08, 2013 12.55 12.69 12.47 12.56 541,043 +0.04(+0.28%)
Jul 05, 2013 12.53 12.63 12.42 12.53 197,834 +0.13(+1.08%)
Jul 03, 2013 12.34 12.46 12.22 12.39 715,351 -0.02(-0.17%)
Jul 02, 2013 12.42 12.49 12.27 12.42 427,113 +0.03(+0.23%)
Jul 01, 2013 12.32 12.54 12.27 12.39 879,638 +0.13(+1.09%)
Jun 28, 2013 12.27 12.42 12.20 12.25 2,267,818 +0.45(+3.82%)
Jun 26, 2013 11.79 11.92 11.66 11.80 448,498 +0.04(+0.36%)
Jun 25, 2013 12.04 12.10 11.74 11.76 551,599 -0.16(-1.36%)
Jun 24, 2013 11.96 12.09 11.75 11.92 709,344 -0.08(-0.65%)
Jun 21, 2013 12.06 12.13 11.95 12.00 659,824 -0.02(-0.18%)
Jun 20, 2013 12.06 12.22 11.87 12.02 700,257 -0.19(-1.56%)
Jun 19, 2013 12.22 12.29 12.02 12.21 459,638 +0.01(+0.12%)
Jun 18, 2013 12.12 12.29 12.11 12.20 322,283 +0.10(+0.82%)
Jun 17, 2013 12.20 12.30 12.01 12.10 278,243 +0.05(+0.41%)
Jun 14, 2013 11.81 12.12 11.77 12.05 404,569 +0.23(+1.97%)
Jun 13, 2013 11.63 12.08 11.63 11.82 740,778 +0.16(+1.33%)
Jun 12, 2013 11.96 11.96 11.64 11.66 834,383 -0.42(-3.50%)
Jun 11, 2013 12.26 12.32 12.06 12.08 850,022 -0.28(-2.28%)
Jun 10, 2013 12.43 12.49 12.06 12.37 1,905,967 -0.32(-2.56%)
Jun 07, 2013 12.62 12.87 12.51 12.69 648,853 +0.13(+1.01%)
Jun 06, 2013 12.25 12.61 12.25 12.56 422,789 +0.24(+1.95%)
Jun 05, 2013 12.50 12.60 12.32 12.32 189,679 -0.25(-1.96%)
Jun 04, 2013 12.28 12.65 12.28 12.57 298,701 +0.26(+2.12%)
Jun 03, 2013 12.30 12.37 12.19 12.31 534,074 +0.01(+0.11%)
May 31, 2013 12.18 12.41 12.10 12.30 446,723 +0.13(+1.04%)
May 30, 2013 12.27 12.30 12.10 12.17 1,086,996 -0.11(-0.86%)
May 29, 2013 12.50 12.56 12.18 12.27 1,384,246 -0.32(-2.52%)
May 28, 2013 12.84 13.06 12.54 12.59 1,691,710 -0.56(-4.24%)
May 24, 2013 12.92 13.15 12.68 13.15 524,544 +0.21(+1.63%)
May 23, 2013 12.95 13.08 12.88 12.94 1,519,204 -0.02(-0.16%)
May 22, 2013 12.39 13.21 12.03 12.96 2,015,560 +0.99(+8.31%)
May 21, 2013 11.90 11.99 11.81 11.96 465,763 +0.08(+0.71%)
May 20, 2013 11.65 11.94 11.58 11.88 426,309 +0.23(+2.00%)
May 17, 2013 11.45 11.74 11.41 11.65 218,851 +0.25(+2.16%)
May 16, 2013 11.35 11.47 11.33 11.40 312,192 +0.00(+0.00%)
May 15, 2013 11.47 11.53 11.39 11.40 274,653 +0.08(+0.75%)
May 13, 2013 11.29 11.44 11.23 11.32 125,560 +0.00(+0.00%)
May 10, 2013 11.41 11.42 11.28 11.32 184,054 -0.09(-0.80%)
May 09, 2013 11.41 11.44 11.29 11.41 378,326 -0.01(-0.12%)
May 08, 2013 10.94 11.44 10.89 11.42 469,265 +0.49(+4.52%)
May 07, 2013 10.80 10.93 10.79 10.93 175,294 +0.13(+1.17%)
May 06, 2013 10.94 10.97 10.65 10.80 328,747 -0.11(-0.97%)
May 03, 2013 10.86 11.05 10.77 10.91 370,434 +0.14(+1.31%)
May 02, 2013 10.80 10.80 10.51 10.77 358,451 +0.03(+0.26%)
May 01, 2013 10.67 10.89 10.59 10.74 497,835 +0.03(+0.26%)
Apr 30, 2013 10.60 10.77 10.53 10.71 716,740 +0.13(+1.27%)
Apr 29, 2013 10.31 10.58 10.27 10.58 568,715 +0.34(+3.31%)
Apr 26, 2013 10.24 10.29 10.16 10.24 160,878 -0.01(-0.14%)
Apr 25, 2013 10.16 10.38 10.14 10.25 270,560 +0.11(+1.04%)
Apr 24, 2013 10.01 10.15 9.997 10.14 255,801 +0.13(+1.27%)
Apr 23, 2013 9.863 10.03 9.828 10.02 183,820 +0.23(+2.38%)
Apr 22, 2013 9.771 9.835 9.637 9.785 237,571 +0.01(+0.14%)
Apr 19, 2013 9.793 9.803 9.680 9.771 176,468 +0.03(+0.29%)
Apr 18, 2013 9.715 9.782 9.630 9.743 339,829 +0.08(+0.88%)
Apr 17, 2013 9.616 9.680 9.549 9.659 372,973 -0.04(-0.44%)
Apr 16, 2013 9.666 9.785 9.616 9.701 296,853 +0.10(+1.03%)
Apr 15, 2013 9.870 9.877 9.525 9.602 713,706 -0.29(-2.92%)
Apr 12, 2013 9.863 9.912 9.829 9.891 266,736 +0.00(+0.00%)
Apr 11, 2013 9.955 10.05 9.877 9.891 327,985 -0.08(-0.78%)
Apr 10, 2013 9.687 10.13 9.683 9.969 750,764 +0.29(+2.99%)
Apr 09, 2013 9.461 9.722 9.398 9.680 504,106 +0.24(+2.54%)
Apr 08, 2013 9.214 9.454 9.186 9.440 269,785 +0.23(+2.45%)
Apr 05, 2013 9.059 9.243 8.925 9.214 374,013 +0.06(+0.62%)
Apr 04, 2013 9.116 9.165 9.017 9.158 359,919 +0.06(+0.70%)
Apr 03, 2013 9.433 9.433 9.073 9.095 521,029 -0.34(-3.59%)
Apr 02, 2013 9.553 9.560 9.341 9.433 274,863 -0.05(-0.52%)
Apr 01, 2013 9.482 9.503 9.295 9.482 352,403 +0.01(+0.07%)
Mar 28, 2013 9.299 9.560 9.264 9.475 480,124 +0.15(+1.59%)
Mar 27, 2013 9.320 9.327 9.243 9.327 339,864 -0.05(-0.53%)
Mar 26, 2013 9.207 9.398 9.200 9.377 375,196 +0.18(+1.92%)
Mar 25, 2013 9.377 9.377 9.144 9.200 236,598 -0.16(-1.66%)
Mar 22, 2013 9.525 9.560 9.299 9.355 204,549 -0.14(-1.48%)
Mar 21, 2013 9.320 9.563 9.285 9.496 278,354 +0.13(+1.35%)
Mar 20, 2013 9.370 9.448 9.355 9.370 272,001 +0.04(+0.45%)
Mar 19, 2013 9.384 9.419 9.327 9.327 389,613 -0.04(-0.45%)
Mar 18, 2013 9.193 9.391 9.151 9.370 327,881 +0.06(+0.61%)
Mar 15, 2013 8.954 9.334 8.954 9.313 981,553 +0.32(+3.53%)
Mar 14, 2013 8.918 9.021 8.904 8.996 599,115 +0.12(+1.35%)
Mar 13, 2013 8.918 8.954 8.841 8.876 356,902 -0.03(-0.32%)
Mar 12, 2013 8.897 8.989 8.862 8.904 316,669 +0.00(+0.00%)
Mar 11, 2013 8.975 8.975 8.869 8.904 424,390 -0.08(-0.94%)
Mar 08, 2013 8.982 9.010 8.925 8.989 406,814 +0.07(+0.79%)
Mar 07, 2013 8.890 8.918 8.862 8.918 315,422 +0.04(+0.48%)
Mar 06, 2013 8.954 8.961 8.834 8.876 327,788 -0.07(-0.79%)
Mar 05, 2013 8.904 8.989 8.876 8.947 436,162 +0.06(+0.71%)
Mar 04, 2013 8.897 8.939 8.820 8.883 358,397 -0.04(-0.40%)
Mar 01, 2013 8.989 9.073 8.820 8.918 644,800 -0.11(-1.17%)
Feb 28, 2013 9.137 9.236 8.954 9.024 521,875 -0.14(-1.54%)
Feb 27, 2013 9.003 9.183 9.003 9.165 442,554 +0.15(+1.64%)
Feb 26, 2013 9.045 9.088 8.918 9.017 1,003,280 -0.06(-0.62%)
Feb 22, 2013 9.024 9.116 9.024 9.073 325,320 +0.08(+0.86%)
Feb 21, 2013 9.116 9.123 8.841 8.996 966,438 -0.13(-1.47%)
Feb 20, 2013 9.285 9.285 9.080 9.130 359,491 -0.17(-1.82%)
Feb 19, 2013 9.059 9.306 9.052 9.299 841,257 +0.26(+2.89%)
Feb 15, 2013 8.975 9.130 8.911 9.038 695,062 +0.04(+0.47%)
Feb 14, 2013 9.130 9.147 8.950 8.996 453,838 -0.17(-1.85%)
Feb 13, 2013 9.334 9.405 9.151 9.165 474,049 -0.18(-1.89%)
Feb 12, 2013 9.292 9.447 9.165 9.341 444,452 +0.08(+0.84%)
Feb 11, 2013 9.377 9.433 9.250 9.264 264,364 -0.11(-1.20%)
Feb 08, 2013 9.391 9.514 9.292 9.377 272,676 +0.00(+0.00%)
Feb 07, 2013 9.412 9.511 9.214 9.377 321,769 -0.07(-0.75%)
Feb 06, 2013 9.525 9.623 9.447 9.447 364,300 +0.03(+0.30%)
Feb 04, 2013 9.659 9.659 9.341 9.419 912,687 -0.34(-3.47%)
Feb 01, 2013 9.785 9.821 9.687 9.757 622,501 -0.01(-0.14%)
Jan 31, 2013 9.652 9.814 9.440 9.771 793,145 +0.04(+0.43%)
Jan 30, 2013 10.03 10.06 9.687 9.729 1,025,292 -0.56(-5.41%)
Jan 29, 2013 10.26 10.30 9.983 10.29 770,652 +0.00(+0.00%)
Jan 28, 2013 10.43 10.48 10.14 10.29 442,878 -0.12(-1.15%)
Jan 25, 2013 10.34 10.49 10.32 10.41 188,377 +0.11(+1.10%)
Jan 24, 2013 10.25 10.34 10.20 10.29 323,622 +0.08(+0.83%)
Jan 23, 2013 10.29 10.31 10.12 10.21 205,854 -0.11(-1.02%)
Jan 22, 2013 10.26 10.36 10.24 10.31 151,129 +0.03(+0.27%)
Jan 18, 2013 10.24 10.34 10.15 10.29 149,580 +0.04(+0.34%)
Jan 17, 2013 10.12 10.40 10.07 10.25 389,365 +0.17(+1.68%)
Jan 16, 2013 10.17 10.33 10.03 10.08 672,834 -0.12(-1.17%)
Jan 15, 2013 10.10 10.20 9.976 10.20 419,274 +0.07(+0.70%)
Jan 14, 2013 10.19 10.19 10.03 10.13 372,368 -0.07(-0.69%)
Jan 11, 2013 10.35 10.46 10.13 10.20 336,948 -0.20(-1.90%)
Jan 10, 2013 10.11 10.44 9.997 10.40 518,616 -0.31(-2.90%)
Jan 09, 2013 10.50 10.73 10.45 10.71 400,989 +0.24(+2.29%)
Jan 08, 2013 10.38 10.51 10.31 10.47 330,337 +0.04(+0.41%)
Jan 07, 2013 10.41 10.43 10.23 10.43 350,256 -0.05(-0.47%)
Jan 04, 2013 10.26 10.52 10.23 10.48 693,715 +0.20(+1.99%)
Jan 03, 2013 10.17 10.32 10.07 10.27 475,032 +0.06(+0.55%)
Jan 02, 2013 10.12 10.26 9.814 10.22 619,016 +0.40(+4.09%)
Dec 31, 2012 9.588 9.835 9.532 9.814 359,719 +0.22(+2.28%)
Dec 28, 2012 9.602 9.764 9.567 9.595 328,283 -0.08(-0.80%)
Dec 27, 2012 9.757 9.807 9.496 9.673 325,315 -0.11(-1.15%)
Dec 26, 2012 9.884 9.926 9.757 9.785 159,618 -0.10(-1.00%)
Dec 24, 2012 9.934 10.05 9.867 9.884 238,607 -0.09(-0.92%)
Dec 21, 2012 9.870 9.990 9.828 9.976 502,872 +0.01(+0.07%)
Dec 20, 2012 9.997 10.10 9.842 9.969 430,084 -0.06(-0.63%)
Dec 19, 2012 10.05 10.13 9.958 10.03 251,459 -0.03(-0.28%)
Dec 18, 2012 9.997 10.07 9.905 10.06 312,378 +0.07(+0.71%)
Dec 17, 2012 9.997 10.10 9.884 9.990 307,901 +0.05(+0.50%)
Dec 14, 2012 10.05 10.09 9.919 9.941 574,335 -0.12(-1.19%)
Dec 13, 2012 10.17 10.28 9.990 10.06 571,005 -0.11(-1.04%)
Dec 12, 2012 10.30 10.33 10.07 10.17 924,528 -0.08(-0.83%)
Dec 11, 2012 10.38 10.41 10.10 10.25 797,707 -0.08(-0.82%)
Dec 10, 2012 10.07 10.39 9.991 10.34 788,046 +0.27(+2.66%)
Dec 07, 2012 10.12 10.25 9.983 10.07 847,928 -0.01(-0.14%)
Dec 06, 2012 9.807 10.10 9.764 10.08 1,497,557 +0.25(+2.51%)
Dec 05, 2012 9.905 9.962 9.757 9.835 698,361 -0.10(-0.99%)
Dec 04, 2012 9.835 9.962 9.835 9.934 416,479 +0.06(+0.57%)
Nov 30, 2012 9.905 9.926 9.715 9.877 671,712 -0.02(-0.21%)
Nov 29, 2012 9.898 9.926 9.828 9.898 376,450 +0.03(+0.29%)
Nov 28, 2012 9.863 9.904 9.750 9.870 609,571 -0.04(-0.43%)
Nov 27, 2012 10.02 10.02 9.863 9.912 626,509 -0.09(-0.92%)
Nov 26, 2012 9.934 10.10 9.905 10.00 564,732 +0.04(+0.35%)
Nov 23, 2012 9.793 10.02 9.785 9.969 109,870 +0.18(+1.87%)
Nov 21, 2012 9.771 9.870 9.729 9.785 207,282 -0.01(-0.07%)
Nov 20, 2012 9.729 9.849 9.695 9.793 362,780 +0.08(+0.87%)
Nov 19, 2012 9.687 9.863 9.652 9.708 555,384 +0.08(+0.88%)
Nov 16, 2012 9.489 9.630 9.440 9.623 356,260 +0.14(+1.49%)
Nov 15, 2012 9.560 9.743 9.461 9.482 315,210 -0.13(-1.32%)
Nov 14, 2012 9.785 9.905 9.539 9.609 843,212 -0.18(-1.80%)
Nov 13, 2012 9.623 9.870 9.532 9.785 668,790 +0.14(+1.46%)
Nov 12, 2012 9.708 9.842 9.630 9.644 394,037 -0.07(-0.73%)
Nov 09, 2012 9.687 9.793 9.609 9.715 878,029 +0.04(+0.36%)
Nov 08, 2012 9.560 9.754 9.461 9.680 557,080 +0.06(+0.59%)
Nov 07, 2012 9.870 10.00 9.560 9.623 792,768 -0.37(-3.74%)
Nov 06, 2012 9.962 10.02 9.835 9.997 993,882 +0.04(+0.35%)
Nov 05, 2012 9.919 10.10 9.870 9.962 516,455 +0.00(+0.00%)
Nov 02, 2012 10.07 10.07 9.863 9.962 701,125 -0.06(-0.56%)
Nov 01, 2012 9.595 10.03 9.491 10.02 1,368,500 +0.59(+6.20%)
Oct 31, 2012 8.911 9.595 8.869 9.433 1,210,699 +0.59(+6.61%)
Oct 26, 2012 8.721 8.848 8.848 8.848 527,231 +0.13(+1.54%)
Oct 25, 2012 8.721 8.834 8.594 8.714 584,267 +0.06(+0.65%)
Oct 24, 2012 8.784 9.052 8.608 8.657 615,816 +0.01(+0.16%)
Oct 23, 2012 8.728 8.742 8.545 8.643 510,195 -0.06(-0.73%)
Oct 19, 2012 8.968 9.003 8.693 8.707 1,267,063 -0.23(-2.53%)
Oct 18, 2012 9.073 9.073 8.932 8.932 504,821 -0.15(-1.63%)
Oct 17, 2012 9.137 9.236 9.073 9.080 397,325 -0.06(-0.69%)
Oct 16, 2012 9.130 9.278 8.932 9.144 753,245 +0.16(+1.81%)
Oct 15, 2012 8.947 9.080 8.891 8.982 596,351 +0.04(+0.39%)
Oct 12, 2012 8.982 9.017 8.876 8.947 328,161 -0.02(-0.24%)
Oct 11, 2012 8.883 9.024 8.883 8.968 578,948 +0.13(+1.44%)
Oct 10, 2012 8.848 9.116 8.784 8.841 1,571,457 -0.33(-3.61%)
Oct 09, 2012 9.250 9.278 9.066 9.172 270,368 -0.11(-1.21%)
Oct 08, 2012 9.264 9.334 9.095 9.285 412,004 -0.01(-0.08%)
Oct 05, 2012 9.320 9.433 9.243 9.292 601,138 -0.02(-0.23%)
Oct 04, 2012 9.243 9.348 9.095 9.313 2,073,632 -0.42(-4.34%)
Oct 03, 2012 9.771 9.814 9.595 9.736 679,413 -0.04(-0.43%)
Oct 02, 2012 9.785 9.849 9.736 9.778 757,544 +0.02(+0.22%)
Oct 01, 2012 9.771 9.835 9.729 9.757 967,776 -0.01(-0.07%)
Sep 28, 2012 9.722 9.807 9.673 9.764 451,323 +0.01(+0.07%)
Sep 27, 2012 9.793 9.828 9.695 9.757 475,339 +0.06(+0.58%)
Sep 26, 2012 9.673 9.701 9.419 9.701 512,528 +0.01(+0.07%)
Sep 25, 2012 9.814 9.870 9.659 9.694 467,218 -0.12(-1.22%)
Sep 24, 2012 9.680 9.877 9.680 9.814 553,103 +0.08(+0.87%)
Sep 21, 2012 9.701 9.793 9.595 9.729 508,582 +0.05(+0.51%)
Sep 20, 2012 9.602 9.715 9.574 9.680 399,950 -0.04(-0.44%)
Sep 19, 2012 9.468 9.778 9.447 9.722 491,522 +0.13(+1.40%)
Sep 18, 2012 9.546 9.609 9.503 9.588 281,836 -0.01(-0.07%)
Sep 17, 2012 9.581 9.666 9.489 9.595 285,507 -0.03(-0.29%)
Sep 14, 2012 9.426 9.644 9.327 9.623 868,961 +0.23(+2.40%)
Sep 13, 2012 9.172 9.454 9.158 9.398 1,077,857 -0.01(-0.15%)
Sep 12, 2012 9.391 9.447 9.271 9.412 679,702 +0.07(+0.75%)
Sep 11, 2012 9.306 9.489 9.221 9.341 622,973 +0.05(+0.53%)
Sep 10, 2012 8.862 9.489 8.813 9.292 1,537,201 +0.47(+5.36%)
Sep 07, 2012 8.657 8.827 8.605 8.820 489,571 +0.19(+2.21%)
Sep 06, 2012 8.474 8.686 8.457 8.629 1,192,598 +0.24(+2.86%)
Sep 05, 2012 8.516 8.594 8.361 8.390 755,387 -0.10(-1.16%)
Sep 04, 2012 8.467 8.756 8.354 8.488 1,278,822 -4.46(-34.42%)
Aug 31, 2012 13.13 13.13 12.67 12.94 697,301 -0.09(-0.70%)
Aug 30, 2012 13.02 13.11 12.92 13.04 249,119 -0.08(-0.59%)
Aug 29, 2012 13.06 13.19 13.05 13.11 207,953 +0.02(+0.16%)
Aug 27, 2012 13.04 13.22 12.98 13.09 305,223 +0.12(+0.92%)
Aug 24, 2012 12.85 13.06 12.72 12.97 395,753 +0.13(+1.04%)
Aug 23, 2012 12.93 12.93 12.70 12.84 404,155 -0.08(-0.65%)
Aug 22, 2012 13.00 13.00 12.87 12.92 214,347 -0.06(-0.49%)
Aug 21, 2012 13.04 13.16 12.92 12.99 253,460 -0.06(-0.49%)
Aug 20, 2012 13.29 13.30 12.95 13.05 384,023 -0.27(-2.01%)
Aug 17, 2012 13.38 13.42 13.25 13.32 183,323 -0.06(-0.42%)
Aug 16, 2012 13.42 13.49 13.24 13.37 408,441 -0.06(-0.47%)
Aug 15, 2012 13.40 13.56 13.35 13.44 918,572 +0.07(+0.53%)
Aug 14, 2012 13.40 13.40 13.29 13.37 500,643 -0.01(-0.11%)
Aug 13, 2012 13.16 13.40 13.16 13.38 401,833 +0.23(+1.71%)
Aug 10, 2012 13.07 13.25 13.03 13.16 844,288 +0.04(+0.32%)
Aug 09, 2012 12.76 13.11 12.73 13.11 988,263 +0.38(+2.99%)
Aug 08, 2012 12.65 12.76 12.49 12.73 485,211 +0.12(+0.95%)
Aug 07, 2012 12.50 12.65 12.49 12.61 542,986 +0.08(+0.68%)
Aug 06, 2012 12.33 12.66 12.30 12.53 908,894 +0.23(+1.83%)
Aug 03, 2012 12.34 12.50 12.25 12.30 398,370 +0.09(+0.75%)
Aug 02, 2012 12.30 12.43 12.13 12.21 550,598 -0.13(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.