Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.300 5.337 5.276 5.322 243,190 +0.04(+0.75%)
May 23, 2011 5.261 5.294 5.233 5.282 321,216 +0.00(+0.00%)
May 20, 2011 5.282 5.315 5.264 5.282 254,361 -0.03(-0.52%)
May 19, 2011 5.313 5.342 5.279 5.310 193,169 +0.00(+0.00%)
May 18, 2011 5.328 5.349 5.291 5.310 303,047 +0.00(+0.00%)
May 17, 2011 5.328 5.350 5.282 5.310 386,064 -0.03(-0.57%)
May 16, 2011 5.352 5.383 5.319 5.340 311,100 -0.02(-0.40%)
May 13, 2011 5.383 5.395 5.331 5.361 220,181 -0.04(-0.68%)
May 12, 2011 5.371 5.414 5.346 5.398 273,668 -0.01(-0.23%)
May 11, 2011 5.392 5.413 5.361 5.410 398,983 +0.01(+0.11%)
May 10, 2011 5.380 5.413 5.343 5.404 353,012 +0.03(+0.57%)
May 09, 2011 5.310 5.383 5.294 5.374 466,431 +0.06(+1.21%)
May 06, 2011 5.307 5.319 5.267 5.310 276,888 +0.01(+0.23%)
May 05, 2011 5.236 5.304 5.236 5.297 445,944 +0.03(+0.52%)
May 04, 2011 5.249 5.288 5.230 5.270 526,511 +0.02(+0.29%)
May 03, 2011 5.191 5.261 5.185 5.255 346,503 +0.05(+1.00%)
May 02, 2011 5.200 5.205 5.200 5.203 280,642 -0.04(-0.70%)
Apr 29, 2011 5.178 5.252 5.178 5.239 170,958 +0.05(+0.94%)
Apr 28, 2011 5.169 5.233 5.169 5.191 242,550 -0.00(-0.06%)
Apr 27, 2011 5.178 5.239 5.121 5.194 640,678 +0.02(+0.41%)
Apr 26, 2011 5.200 5.255 5.160 5.172 612,859 -0.04(-0.70%)
Apr 25, 2011 5.230 5.230 5.190 5.209 193,658 -0.04(-0.76%)
Apr 21, 2011 5.236 5.252 5.197 5.249 258,011 +0.02(+0.47%)
Apr 20, 2011 5.215 5.239 5.185 5.224 285,665 +0.03(+0.55%)
Apr 19, 2011 5.172 5.206 5.166 5.196 257,594 +0.01(+0.27%)
Apr 18, 2011 5.157 5.185 5.093 5.182 354,396 +0.01(+0.24%)
Apr 15, 2011 5.175 5.182 5.157 5.169 161,177 -0.00(-0.06%)
Apr 14, 2011 5.117 5.182 5.114 5.172 261,847 +0.02(+0.36%)
Apr 13, 2011 5.154 5.175 5.108 5.154 320,924 +0.00(+0.00%)
Apr 12, 2011 5.172 5.172 5.093 5.154 421,863 -0.00(-0.06%)
Apr 11, 2011 5.175 5.188 5.139 5.157 321,265 -0.03(-0.65%)
Apr 08, 2011 5.203 5.224 5.160 5.191 297,122 -0.01(-0.23%)
Apr 07, 2011 5.178 5.206 5.160 5.203 384,634 +0.02(+0.47%)
Apr 06, 2011 5.139 5.185 5.127 5.178 303,480 +0.04(+0.77%)
Apr 05, 2011 5.093 5.139 5.084 5.139 252,525 +0.01(+0.18%)
Apr 04, 2011 5.111 5.163 5.084 5.130 248,197 +0.02(+0.42%)
Apr 01, 2011 5.087 5.111 5.072 5.108 262,572 +0.03(+0.54%)
Mar 31, 2011 5.084 5.117 5.072 5.081 317,881 +0.01(+0.24%)
Mar 30, 2011 5.084 5.084 5.041 5.069 153,510 +0.02(+0.36%)
Mar 29, 2011 5.084 5.105 5.038 5.050 256,043 -0.03(-0.60%)
Mar 28, 2011 5.108 5.133 5.047 5.081 233,202 -0.03(-0.60%)
Mar 25, 2011 5.127 5.166 5.081 5.111 411,528 -0.03(-0.53%)
Mar 24, 2011 5.085 5.139 5.046 5.139 450,710 +0.06(+1.18%)
Mar 23, 2011 5.028 5.079 4.977 5.079 489,560 +0.05(+0.90%)
Mar 22, 2011 5.022 5.034 5.007 5.034 236,902 +0.01(+0.12%)
Mar 21, 2011 4.993 5.034 4.987 5.028 460,114 +0.09(+1.83%)
Mar 18, 2011 4.989 5.034 4.937 4.937 393,046 -0.02(-0.48%)
Mar 17, 2011 4.944 4.989 4.901 4.962 239,640 +0.04(+0.79%)
Mar 16, 2011 4.922 5.001 4.871 4.922 349,781 -0.03(-0.61%)
Mar 15, 2011 4.980 4.980 4.950 4.953 318,168 -0.02(-0.39%)
Mar 14, 2011 4.913 4.983 4.913 4.972 175,065 +0.02(+0.45%)
Mar 11, 2011 4.937 4.992 4.916 4.950 394,484 -0.01(-0.12%)
Mar 10, 2011 4.953 4.974 4.931 4.956 212,201 -0.01(-0.12%)
Mar 09, 2011 4.922 4.989 4.916 4.962 304,801 +0.02(+0.43%)
Mar 08, 2011 4.889 4.977 4.889 4.940 300,476 +0.03(+0.61%)
Mar 07, 2011 4.928 4.934 4.889 4.910 401,551 -0.01(-0.18%)
Mar 04, 2011 4.937 4.971 4.910 4.919 379,170 -0.02(-0.43%)
Mar 03, 2011 4.925 4.983 4.925 4.940 282,886 +0.02(+0.43%)
Mar 02, 2011 4.934 4.983 4.901 4.919 258,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.