Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.29	15.29	15.08	15.12	430	-0.35(-2.26%)
Mar 30, 2016	15.55	15.64	15.30	15.47	7,728	-0.42(-2.64%)
Mar 29, 2016	16.35	16.35	15.87	15.89	37,408	+0.14(+0.89%)
Mar 24, 2016	16.36	15.75	15.75	15.75	3,600	-0.04(-0.25%)
Mar 23, 2016	15.51	15.80	15.47	15.79	21,300	+0.75(+4.99%)
Mar 22, 2016	15.05	15.05	15.04	15.04	200	-0.31(-2.02%)
Mar 21, 2016	15.32	15.35	15.32	15.35	241	+0.45(+3.02%)
Mar 18, 2016	14.92	14.94	14.73	14.90	17,170	+0.07(+0.46%)
Mar 17, 2016	14.74	14.84	14.60	14.83	3,950	-0.51(-3.31%)
Mar 16, 2016	15.45	15.45	15.34	15.34	700	-0.42(-2.66%)
Mar 14, 2016	15.94	15.94	15.76	15.76	9	+0.00(+0.00%)
Mar 11, 2016	15.73	15.76	15.60	15.76	7,100	-0.38(-2.35%)
Mar 10, 2016	16.00	16.20	16.00	16.14	2,645	+0.15(+0.94%)
Mar 09, 2016	16.10	16.10	15.86	15.99	28,143	-0.11(-0.68%)
Mar 08, 2016	15.55	16.13	15.55	16.10	36,262	+1.06(+7.05%)
Mar 07, 2016	15.35	15.35	14.97	15.04	2,940	-0.47(-3.03%)
Mar 04, 2016	15.47	15.67	15.31	15.51	8,444	+0.02(+0.13%)
Mar 03, 2016	16.02	16.02	15.45	15.49	4,248	-0.46(-2.88%)
Mar 02, 2016	16.76	16.76	15.92	15.95	16,085	-0.61(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.