Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.03 11.03 11.03 0 -0.18(-1.64%)
Mar 29, 2017 11.21 11.21 11.21 0 -0.08(-0.71%)
Mar 27, 2017 11.29 11.29 11.29 0 +0.08(+0.69%)
Mar 24, 2017 11.21 11.21 11.21 11.21 2,040 -0.15(-1.29%)
Mar 22, 2017 11.36 11.36 11.36 0 +0.16(+1.43%)
Mar 21, 2017 11.20 11.20 11.19 11.20 456 +0.00(+0.00%)
Mar 20, 2017 11.00 11.20 11.00 11.20 636 +0.17(+1.54%)
Mar 16, 2017 11.03 11.03 11.03 0 -0.05(-0.45%)
Mar 15, 2017 11.08 11.08 11.08 11.08 450 -0.15(-1.37%)
Mar 14, 2017 11.29 11.29 11.23 11.23 500 +0.13(+1.21%)
Mar 09, 2017 11.10 11.10 11.10 0 +0.34(+3.16%)
Mar 08, 2017 10.85 10.88 10.76 10.76 24,200 +0.06(+0.56%)
Feb 17, 2017 10.70 10.70 10.70 0 -0.01(-0.14%)
Feb 07, 2017 10.71 10.71 10.71 0 +0.05(+0.51%)
Feb 03, 2017 10.66 10.66 10.66 0 -0.45(-4.05%)
Jan 30, 2017 11.11 11.11 11.11 0 +0.15(+1.37%)
Jan 25, 2017 10.96 10.96 10.96 0 -0.21(-1.88%)
Jan 24, 2017 11.17 11.17 11.17 11.17 125 -0.25(-2.16%)
Jan 20, 2017 11.42 11.42 11.42 0 -0.02(-0.20%)
Jan 19, 2017 11.48 11.48 11.44 11.44 870 +0.16(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.