Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Build America Bond Opportunity Fund (NY: NBD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 16.34 16.38 16.28 16.38 91,913 +0.05(+0.28%)
May 29, 2014 16.31 16.36 16.31 16.34 5,870 +0.05(+0.33%)
May 28, 2014 16.20 16.28 16.20 16.28 30,685 +0.10(+0.62%)
May 27, 2014 16.17 16.18 16.16 16.18 26,341 +0.05(+0.29%)
May 23, 2014 16.17 16.13 16.13 16.13 19,670 -0.01(-0.05%)
May 22, 2014 16.14 16.14 16.13 16.14 3,969 +0.00(+0.00%)
May 21, 2014 16.14 16.15 16.10 16.14 28,061 -0.02(-0.10%)
May 20, 2014 16.24 16.24 16.14 16.16 34,328 -0.08(-0.52%)
May 19, 2014 16.28 16.28 16.24 16.24 15,059 -0.01(-0.05%)
May 16, 2014 16.26 16.27 16.24 16.25 15,784 +0.03(+0.19%)
May 15, 2014 16.22 16.27 16.21 16.22 108,322 +0.05(+0.29%)
May 14, 2014 16.15 16.18 16.15 16.17 71,935 +0.06(+0.38%)
May 13, 2014 16.14 16.15 16.08 16.11 190,672 +0.01(+0.07%)
May 12, 2014 16.19 16.19 16.10 16.10 33,828 -0.05(-0.33%)
May 09, 2014 16.19 16.19 16.15 16.15 34,520 -0.07(-0.43%)
May 08, 2014 16.29 16.29 16.22 16.22 13,819 -0.03(-0.19%)
May 07, 2014 16.29 16.29 16.23 16.25 14,086 +0.01(+0.06%)
May 06, 2014 16.18 16.25 16.14 16.25 41,783 +0.01(+0.04%)
May 05, 2014 16.25 16.29 16.21 16.24 90,831 +0.04(+0.24%)
May 02, 2014 16.14 16.25 16.12 16.20 55,999 +0.09(+0.57%)
May 01, 2014 16.12 16.13 16.10 16.11 33,318 +0.01(+0.05%)
Apr 30, 2014 16.11 16.11 16.06 16.10 27,510 +0.03(+0.19%)
Apr 29, 2014 16.13 16.13 16.07 16.07 10,652 -0.03(-0.20%)
Apr 28, 2014 16.10 16.12 16.08 16.10 78,064 +0.02(+0.10%)
Apr 25, 2014 16.08 16.09 16.07 16.09 20,684 +0.02(+0.10%)
Apr 24, 2014 16.10 16.12 16.06 16.07 7,915 +0.00(+0.03%)
Apr 23, 2014 16.10 16.12 16.05 16.07 21,988 +0.01(+0.07%)
Apr 22, 2014 16.09 16.09 16.04 16.05 15,072 +0.01(+0.05%)
Apr 21, 2014 16.04 16.07 16.00 16.05 15,702 +0.05(+0.29%)
Apr 17, 2014 16.00 16.00 16.00 16.00 22,770 -0.05(-0.34%)
Apr 16, 2014 16.13 16.13 16.03 16.05 20,805 -0.04(-0.24%)
Apr 15, 2014 16.07 16.09 16.05 16.09 10,561 +0.09(+0.58%)
Apr 14, 2014 16.12 16.12 16.00 16.00 7,271 -0.02(-0.14%)
Apr 11, 2014 16.00 16.02 15.98 16.02 25,120 +0.08(+0.49%)
Apr 10, 2014 15.91 15.95 15.89 15.95 18,786 +0.07(+0.46%)
Apr 09, 2014 15.91 15.91 15.84 15.87 14,878 +0.05(+0.32%)
Apr 08, 2014 15.88 15.88 15.82 15.82 19,464 -0.04(-0.24%)
Apr 07, 2014 15.85 15.86 15.83 15.86 14,123 +0.05(+0.29%)
Apr 04, 2014 15.84 15.84 15.75 15.81 33,942 +0.11(+0.73%)
Apr 03, 2014 15.71 15.71 15.58 15.70 38,599 +0.04(+0.24%)
Apr 02, 2014 15.72 15.72 15.59 15.66 15,324 -0.05(-0.29%)
Apr 01, 2014 15.70 15.71 15.61 15.71 18,098 +0.04(+0.24%)
Mar 31, 2014 15.76 15.76 15.65 15.67 36,646 -0.08(-0.49%)
Mar 28, 2014 15.78 15.78 15.67 15.75 27,595 -0.00(-0.00%)
Mar 27, 2014 15.62 15.76 15.62 15.75 37,257 +0.08(+0.54%)
Mar 26, 2014 15.63 15.66 15.55 15.66 43,428 +0.06(+0.42%)
Mar 25, 2014 15.53 15.61 15.53 15.60 19,579 +0.10(+0.62%)
Mar 24, 2014 15.49 15.52 15.44 15.50 8,870 +0.05(+0.30%)
Mar 21, 2014 15.43 15.45 15.40 15.45 18,338 +0.07(+0.45%)
Mar 20, 2014 15.45 15.45 15.39 15.39 45,465 -0.03(-0.20%)
Mar 19, 2014 15.52 15.53 15.41 15.42 58,392 -0.06(-0.39%)
Mar 18, 2014 15.53 15.55 15.47 15.48 51,353 +0.02(+0.10%)
Mar 17, 2014 15.52 15.53 15.45 15.46 40,099 +0.00(+0.00%)
Mar 14, 2014 15.52 15.53 15.46 15.46 20,773 -0.02(-0.10%)
Mar 13, 2014 15.50 15.60 15.48 15.48 23,518 +0.02(+0.15%)
Mar 12, 2014 15.40 15.46 15.38 15.45 23,381 +0.06(+0.37%)
Mar 11, 2014 15.46 15.46 15.40 15.40 6,768 -0.00(-0.00%)
Mar 10, 2014 15.44 15.44 15.35 15.40 32,551 +0.01(+0.05%)
Mar 07, 2014 15.42 15.42 15.33 15.39 44,131 -0.08(-0.49%)
Mar 06, 2014 15.57 15.57 15.45 15.47 12,644 -0.11(-0.68%)
Mar 05, 2014 15.57 15.58 15.52 15.57 30,172 +0.00(+0.00%)
Mar 04, 2014 15.57 15.58 15.56 15.57 17,353 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.