Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	131.01	131.35	128.83	129.93	943,557	-0.64(-0.49%)
Feb 27, 2014	128.27	132.22	128.27	130.57	1,588,046	+3.24(+2.54%)
Feb 26, 2014	127.80	129.24	126.63	127.33	1,411,984	+0.05(+0.04%)
Feb 25, 2014	125.00	128.15	124.57	127.28	1,902,666	+2.84(+2.28%)
Feb 24, 2014	121.40	124.95	120.89	124.44	1,367,156	+3.55(+2.94%)
Feb 21, 2014	120.44	121.85	119.20	120.89	1,140,186	+1.57(+1.32%)
Feb 20, 2014	118.66	120.14	117.66	119.32	662,527	+0.58(+0.49%)
Feb 19, 2014	119.29	120.46	117.80	118.74	836,390	-0.62(-0.52%)
Feb 18, 2014	117.58	119.78	117.23	119.36	1,110,841	+2.61(+2.24%)
Feb 14, 2014	116.39	116.75	116.75	116.75	518,400	+0.22(+0.19%)
Feb 13, 2014	115.00	117.00	114.31	116.53	554,629	+0.38(+0.33%)
Feb 12, 2014	115.10	117.31	115.06	116.15	779,254	+1.09(+0.95%)
Feb 11, 2014	113.79	115.11	113.00	115.06	937,538	+1.51(+1.33%)
Feb 10, 2014	116.50	116.50	112.99	113.55	826,191	-2.93(-2.52%)
Feb 07, 2014	115.40	116.59	112.91	116.48	1,472,195	+1.54(+1.34%)
Feb 06, 2014	109.74	117.89	108.88	114.94	1,734,659	+7.14(+6.62%)
Feb 05, 2014	106.67	108.53	104.20	107.80	1,532,443	+0.32(+0.30%)
Feb 04, 2014	104.77	107.53	104.41	107.48	2,038,113	+3.00(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.