Indicators

Big Lots (NY: BIG )

3.430 -0.140 (-3.92%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.39	24.43	23.33	23.61	4,228,786	-0.81(-3.30%)
Oct 28, 2010	24.85	24.90	24.33	24.41	1,641,056	-0.29(-1.19%)
Oct 27, 2010	25.23	25.30	24.58	24.70	2,008,264	-0.62(-2.47%)
Oct 25, 2010	25.35	25.49	25.24	25.33	2,050,157	+0.12(+0.48%)
Oct 22, 2010	25.13	25.27	25.06	25.21	1,145,088	+0.09(+0.36%)
Oct 21, 2010	25.13	25.27	24.97	25.12	1,572,902	+0.05(+0.21%)
Oct 20, 2010	25.15	25.27	24.94	25.07	1,369,954	+0.02(+0.09%)
Oct 19, 2010	24.91	25.40	24.76	25.04	2,740,456	-0.09(-0.36%)
Oct 18, 2010	24.93	25.20	24.84	25.13	1,433,947	+0.21(+0.85%)
Oct 15, 2010	24.98	25.04	24.64	24.92	1,977,299	+0.14(+0.55%)
Oct 14, 2010	24.72	24.87	24.46	24.79	2,119,819	+0.01(+0.03%)
Oct 13, 2010	25.36	25.38	24.56	24.78	3,699,661	-0.73(-2.86%)
Oct 12, 2010	25.15	25.59	25.07	25.51	1,217,703	+0.26(+1.04%)
Oct 11, 2010	24.98	25.51	24.83	25.25	1,657,870	+0.29(+1.15%)
Oct 08, 2010	24.96	25.01	24.61	24.96	1,978,237	+0.18(+0.73%)
Oct 07, 2010	24.80	24.86	24.43	24.78	2,826,196	+0.12(+0.49%)
Oct 06, 2010	24.86	24.99	24.46	24.66	2,153,749	-0.13(-0.52%)
Oct 05, 2010	25.21	25.26	24.78	24.79	2,673,442	-0.18(-0.72%)
Oct 04, 2010	25.15	25.30	24.79	24.97	1,284,889	-0.20(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.