Indicators

Big Lots (NY: BIG )

3.560 -0.120 (-3.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.00	30.05	29.00	30.03	756,369	+1.15(+4.00%)
Jan 28, 2016	28.93	29.13	28.56	28.88	460,158	+0.16(+0.57%)
Jan 27, 2016	28.89	29.20	28.42	28.71	624,534	-0.22(-0.78%)
Jan 26, 2016	28.02	29.10	28.02	28.94	521,218	+0.99(+3.55%)
Jan 25, 2016	28.38	28.47	27.89	27.95	487,516	-0.54(-1.90%)
Jan 22, 2016	28.50	28.64	28.06	28.49	780,484	+0.36(+1.29%)
Jan 21, 2016	28.15	28.89	27.85	28.12	1,254,400	+0.13(+0.47%)
Jan 20, 2016	27.49	28.20	26.95	27.99	1,044,626	+0.21(+0.75%)
Jan 19, 2016	28.15	28.29	27.51	27.78	1,260,053	-0.06(-0.22%)
Jan 15, 2016	27.30	27.85	27.85	27.85	1,320,565	-0.51(-1.80%)
Jan 14, 2016	28.71	29.15	27.88	28.36	1,697,393	-0.46(-1.59%)
Jan 13, 2016	29.86	29.84	28.76	28.81	1,416,493	-1.05(-3.50%)
Jan 12, 2016	29.29	31.47	29.02	29.86	2,549,078	+1.42(+5.01%)
Jan 11, 2016	28.89	29.15	28.13	28.43	1,053,687	-0.22(-0.76%)
Jan 08, 2016	29.04	29.70	28.55	28.65	1,905,765	-0.45(-1.54%)
Jan 07, 2016	28.86	29.58	28.78	29.10	1,159,112	-0.18(-0.61%)
Jan 06, 2016	29.39	29.59	28.86	29.28	1,120,764	-0.39(-1.33%)
Jan 05, 2016	29.69	30.03	29.08	29.67	1,308,978	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.