Indicators

Apollo Asset Management Inc (NY: APO )

111.76 -0.43 (-0.38%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.79	28.79	28.79	0	+0.15(+0.54%)
Dec 28, 2017	28.86	28.86	28.40	28.64	478,013	-0.11(-0.39%)
Dec 27, 2017	29.02	29.02	28.39	28.75	500,351	-0.19(-0.65%)
Dec 26, 2017	29.23	29.27	28.70	28.94	340,431	-0.32(-1.09%)
Dec 22, 2017	29.10	29.26	28.84	29.26	547,532	+0.30(+1.04%)
Dec 21, 2017	28.28	29.10	28.08	28.96	1,579,346	+0.90(+3.22%)
Dec 20, 2017	28.07	28.24	27.68	28.05	1,116,194	+0.09(+0.34%)
Dec 19, 2017	28.32	28.35	27.76	27.96	511,422	-0.11(-0.40%)
Dec 18, 2017	28.09	28.22	27.92	28.07	608,531	+0.28(+0.99%)
Dec 15, 2017	27.82	28.21	27.55	27.79	1,455,429	+0.19(+0.69%)
Dec 14, 2017	27.72	28.04	27.61	27.61	748,332	-0.07(-0.25%)
Dec 13, 2017	28.06	28.16	27.30	27.67	1,350,572	-0.39(-1.38%)
Dec 12, 2017	28.16	28.30	27.88	28.06	986,568	+0.21(+0.74%)
Dec 11, 2017	27.43	28.22	27.42	27.85	1,096,846	+0.41(+1.50%)
Dec 08, 2017	26.70	27.91	26.40	27.44	2,071,439	+1.02(+3.84%)
Dec 07, 2017	25.96	26.63	25.91	26.43	1,064,098	+0.37(+1.42%)
Dec 06, 2017	26.50	26.69	26.06	26.06	859,310	-0.56(-2.10%)
Dec 05, 2017	26.71	27.00	26.60	26.62	531,029	-0.09(-0.35%)
Dec 04, 2017	27.05	27.05	26.69	26.71	1,967,188	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.