Indicators

Apollo Asset Management Inc (NY: APO )

112.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.46	19.62	19.05	19.56	3,075,766	+0.32(+1.65%)
Feb 27, 2017	18.96	19.26	18.90	19.24	2,346,086	+0.34(+1.77%)
Feb 24, 2017	18.71	18.99	18.40	18.90	2,109,180	+0.15(+0.78%)
Feb 23, 2017	19.11	19.24	18.72	18.76	1,852,576	-0.38(-1.98%)
Feb 22, 2017	18.75	19.19	18.72	19.14	4,409,141	+0.04(+0.23%)
Feb 21, 2017	19.08	19.43	19.08	19.09	1,823,273	+0.09(+0.45%)
Feb 17, 2017		19.01	19.01	19.01	0	-0.09(-0.50%)
Feb 16, 2017	19.45	19.59	19.07	19.10	2,014,775	-0.75(-3.77%)
Feb 15, 2017	20.16	20.23	19.78	19.85	2,909,489	-0.22(-1.11%)
Feb 14, 2017	20.04	20.19	19.85	20.07	1,068,841	+0.00(+0.00%)
Feb 13, 2017	20.50	20.58	20.07	20.07	1,442,594	-0.24(-1.19%)
Feb 10, 2017	20.47	20.50	20.07	20.31	2,297,467	+0.06(+0.30%)
Feb 09, 2017	20.15	20.64	19.95	20.25	1,930,398	+0.55(+2.79%)
Feb 08, 2017	19.70	20.11	19.44	19.70	2,864,169	+0.09(+0.44%)
Feb 07, 2017	19.22	19.72	19.10	19.62	2,538,384	+0.58(+3.03%)
Feb 06, 2017	19.21	19.31	19.04	19.04	1,901,716	+0.01(+0.05%)
Feb 03, 2017	19.20	19.31	18.76	19.03	2,087,044	+0.37(+1.98%)
Feb 02, 2017	18.47	18.67	18.25	18.66	1,127,230	+0.23(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.