Indicators

Apollo Asset Management Inc (NY: APO )

113.11 +0.03 (+0.03%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.95	19.01	18.49	18.54	438,568	-0.23(-1.23%)
Mar 27, 2013	18.81	19.01	18.52	18.77	592,173	-0.22(-1.17%)
Mar 26, 2013	18.67	19.12	18.50	19.00	697,676	+0.43(+2.31%)
Mar 25, 2013	19.12	19.41	18.51	18.57	649,049	-0.45(-2.39%)
Mar 22, 2013	19.26	19.33	18.76	19.02	522,307	-0.09(-0.49%)
Mar 21, 2013	19.22	19.45	18.99	19.12	3,879,785	-0.18(-0.93%)
Mar 20, 2013	19.50	19.63	19.03	19.30	2,256,428	-0.21(-1.10%)
Mar 19, 2013	19.82	19.93	19.36	19.51	1,038,927	-0.22(-1.13%)
Mar 18, 2013	20.02	20.02	19.62	19.73	1,213,110	-0.38(-1.87%)
Mar 15, 2013	20.29	20.46	19.75	20.11	1,063,295	-0.18(-0.89%)
Mar 14, 2013	20.66	20.68	19.88	20.29	1,067,160	-0.27(-1.33%)
Mar 13, 2013	20.61	20.74	20.49	20.56	602,983	+0.09(+0.42%)
Mar 12, 2013	20.59	20.99	20.32	20.48	445,964	-0.09(-0.42%)
Mar 11, 2013	20.56	20.99	20.17	20.56	704,017	+0.00(+0.00%)
Mar 08, 2013	20.65	20.97	20.39	20.56	395,060	+0.01(+0.04%)
Mar 07, 2013	20.47	20.56	20.35	20.55	403,749	+0.07(+0.33%)
Mar 06, 2013	20.66	20.66	20.41	20.49	589,392	-0.08(-0.37%)
Mar 05, 2013	20.53	21.31	20.50	20.56	545,441	+0.26(+1.27%)
Mar 04, 2013	20.31	20.55	20.18	20.31	1,174,114	+0.25(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.