Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.13 13.13 12.49 12.63 11,523 -0.10(-0.82%)
Apr 29, 2020 12.72 12.92 12.70 12.73 19,863 +0.45(+3.67%)
Apr 28, 2020 12.90 12.90 12.28 12.28 25,331 -0.23(-1.83%)
Apr 27, 2020 12.26 12.64 12.26 12.51 11,409 +0.57(+4.76%)
Apr 24, 2020 11.58 12.07 11.56 11.94 19,600 +0.54(+4.74%)
Apr 23, 2020 11.43 11.43 11.18 11.40 13,600 +0.17(+1.51%)
Apr 22, 2020 11.00 11.50 11.00 11.23 52,008 +0.05(+0.47%)
Apr 21, 2020 11.40 11.41 11.07 11.18 94,972 -0.32(-2.81%)
Apr 20, 2020 11.70 11.90 11.41 11.50 26,695 -0.54(-4.49%)
Apr 17, 2020 12.64 12.64 11.90 12.04 27,800 +0.27(+2.29%)
Apr 16, 2020 12.32 12.32 11.70 11.77 13,049 -0.29(-2.40%)
Apr 15, 2020 12.05 12.17 11.93 12.06 40,576 -0.59(-4.66%)
Apr 14, 2020 12.11 12.66 12.02 12.65 20,341 +0.24(+1.93%)
Apr 13, 2020 12.35 12.43 11.54 12.41 67,424 +0.04(+0.29%)
Apr 09, 2020 12.35 12.95 11.97 12.37 39,500 +0.60(+5.05%)
Apr 08, 2020 10.70 12.24 10.70 11.78 22,041 +0.76(+6.86%)
Apr 07, 2020 10.47 11.43 10.47 11.02 59,483 +0.80(+7.78%)
Apr 06, 2020 10.57 10.57 10.19 10.23 12,892 +0.58(+6.00%)
Apr 03, 2020 10.07 10.15 9.424 9.648 11,600 -0.35(-3.53%)
Apr 02, 2020 10.22 10.43 9.975 10.00 253,642 -0.15(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.