Indicators

Spirit Airlines Inc (NY: SAVE )

3.540 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.650	4.860	4.635	4.840	5,947,959	+0.22(+4.76%)
Mar 27, 2024	4.590	4.670	4.430	4.620	6,059,114	-0.02(-0.43%)
Mar 26, 2024	4.820	4.835	4.630	4.640	3,486,207	-0.11(-2.32%)
Mar 25, 2024	4.720	4.860	4.615	4.750	4,545,693	+0.05(+1.06%)
Mar 22, 2024	4.640	4.770	4.555	4.700	4,180,189	-0.03(-0.63%)
Mar 21, 2024	4.500	4.790	4.430	4.730	6,818,586	+0.28(+6.29%)
Mar 20, 2024	4.070	4.530	3.960	4.450	8,362,693	+0.35(+8.54%)
Mar 19, 2024	4.360	4.450	4.070	4.100	7,959,804	-0.18(-4.21%)
Mar 18, 2024	4.300	4.400	4.120	4.280	5,658,064	-0.01(-0.23%)
Mar 15, 2024	4.340	4.450	4.280	4.290	8,483,606	-0.02(-0.46%)
Mar 14, 2024	4.530	4.550	4.250	4.310	6,330,581	-0.24(-5.27%)
Mar 13, 2024	4.590	4.700	4.460	4.550	6,035,689	-0.05(-1.09%)
Mar 12, 2024	4.480	4.660	4.230	4.600	9,769,722	+0.11(+2.45%)
Mar 11, 2024	4.800	4.820	4.450	4.490	13,058,437	-0.36(-7.42%)
Mar 08, 2024	5.170	5.240	4.840	4.850	10,344,067	-0.25(-4.90%)
Mar 07, 2024	5.210	5.400	5.040	5.100	9,974,640	-0.11(-2.11%)
Mar 06, 2024	5.490	5.600	5.100	5.210	11,529,137	-0.26(-4.75%)
Mar 05, 2024	5.640	5.750	5.440	5.470	7,408,540	-0.29(-5.03%)
Mar 04, 2024	5.460	5.980	5.430	5.760	23,505,792	-0.70(-10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.