Indicators

Prudential Financial (NY: PRU )

119.36 +1.51 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	55.95	56.06	55.54	55.54	4,015,378	-0.26(-0.47%)
Apr 27, 2007	55.79	55.93	55.58	55.80	2,597,836	+0.02(+0.04%)
Apr 26, 2007	55.45	56.04	55.45	55.78	5,802,312	-0.19(-0.34%)
Apr 25, 2007	55.39	56.03	55.04	55.97	6,276,355	+0.97(+1.76%)
Apr 24, 2007	54.87	55.12	54.62	55.00	3,743,205	+0.12(+0.21%)
Apr 23, 2007	54.97	55.22	54.85	54.89	3,354,021	-0.20(-0.37%)
Apr 20, 2007	54.97	55.73	54.94	55.09	4,186,674	+0.34(+0.62%)
Apr 19, 2007	54.45	54.84	54.43	54.75	4,722,455	-0.18(-0.33%)
Apr 18, 2007	54.44	55.03	54.22	54.93	4,876,803	+0.43(+0.78%)
Apr 17, 2007	54.39	54.65	54.29	54.51	4,603,601	+0.13(+0.25%)
Apr 16, 2007	53.82	54.37	53.76	54.37	9,371,869	+0.54(+1.01%)
Apr 13, 2007	53.98	53.98	53.62	53.83	2,101,342	+0.05(+0.10%)
Apr 12, 2007	53.23	53.83	53.21	53.77	2,294,791	+0.37(+0.69%)
Apr 11, 2007	53.64	53.82	53.31	53.41	2,919,129	-0.16(-0.31%)
Apr 10, 2007	53.56	53.89	53.50	53.57	1,970,810	-0.03(-0.05%)
Apr 09, 2007	53.73	53.75	53.46	53.60	1,549,520	+0.01(+0.02%)
Apr 05, 2007	53.56	53.72	53.40	53.59	1,258,910	+0.03(+0.05%)
Apr 04, 2007	53.45	53.57	53.15	53.56	2,652,777	+0.12(+0.22%)
Apr 03, 2007	52.89	53.46	52.89	53.44	3,635,103	+0.70(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.