Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	77.64	78.04	77.49	77.57	1,924,716	-0.04(-0.05%)
Apr 27, 2017	77.92	77.92	76.98	77.61	2,039,941	-0.09(-0.11%)
Apr 26, 2017	78.27	78.64	77.65	77.70	2,499,035	-0.50(-0.64%)
Apr 25, 2017	78.93	79.25	78.17	78.20	3,679,095	+0.01(+0.02%)
Apr 24, 2017	78.46	78.89	78.05	78.18	2,330,612	+1.61(+2.10%)
Apr 21, 2017	76.56	77.15	76.47	76.57	2,945,677	-0.14(-0.18%)
Apr 20, 2017	76.10	77.01	75.70	76.71	2,709,462	+1.21(+1.60%)
Apr 19, 2017	75.98	76.17	75.28	75.50	2,559,458	+0.43(+0.58%)
Apr 18, 2017	74.98	75.80	74.75	75.07	3,182,736	-0.53(-0.70%)
Apr 17, 2017	74.65	75.73	74.44	75.59	1,971,926	+1.00(+1.34%)
Apr 13, 2017	74.75	75.70	74.38	74.59	2,082,237	-0.67(-0.89%)
Apr 12, 2017	76.62	76.62	75.07	75.26	2,455,513	-1.13(-1.48%)
Apr 11, 2017	76.15	76.67	75.63	76.39	2,944,296	-0.24(-0.31%)
Apr 10, 2017	76.74	77.31	76.28	76.63	1,529,807	-0.09(-0.12%)
Apr 07, 2017	76.32	77.18	75.89	76.73	2,681,874	-0.31(-0.40%)
Apr 06, 2017	76.39	77.30	75.99	77.04	3,316,335	+0.59(+0.77%)
Apr 05, 2017	77.77	78.04	76.32	76.45	2,358,440	-0.51(-0.67%)
Apr 04, 2017	76.71	77.36	76.71	76.96	2,277,068	-0.18(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.