Indicators

CenterPoint Energy (NY: CNP )

29.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.14	14.25	14.09	14.22	3,024,768	+0.13(+0.93%)
Oct 26, 2012	14.05	14.09	14.09	14.09	3,562,173	+0.06(+0.42%)
Oct 25, 2012	13.92	14.03	13.86	14.03	2,397,961	+0.17(+1.23%)
Oct 24, 2012	13.84	14.04	13.80	13.86	3,634,414	+0.05(+0.38%)
Oct 23, 2012	13.84	13.87	13.70	13.81	4,372,941	-0.24(-1.73%)
Oct 19, 2012	14.24	14.26	14.04	14.05	2,851,033	-0.18(-1.29%)
Oct 18, 2012	14.27	14.27	14.14	14.24	2,894,601	-0.04(-0.28%)
Oct 17, 2012	14.12	14.28	14.08	14.28	4,500,884	+0.20(+1.45%)
Oct 16, 2012	14.11	14.11	13.95	14.07	4,897,376	+0.03(+0.19%)
Oct 15, 2012	13.90	14.07	13.86	14.05	3,273,372	+0.18(+1.28%)
Oct 12, 2012	13.96	13.96	13.80	13.87	1,684,784	-0.03(-0.24%)
Oct 11, 2012	14.03	14.04	13.88	13.90	2,883,347	-0.07(-0.52%)
Oct 10, 2012	14.05	14.06	13.95	13.98	2,362,273	-0.05(-0.33%)
Oct 09, 2012	14.03	14.07	13.97	14.02	2,706,946	-0.03(-0.23%)
Oct 08, 2012	14.05	14.11	13.96	14.05	2,145,108	+0.00(+0.00%)
Oct 05, 2012	14.17	14.23	13.99	14.05	3,745,555	-0.07(-0.46%)
Oct 04, 2012	14.16	14.25	14.08	14.12	2,604,072	-0.01(-0.05%)
Oct 03, 2012	13.94	14.14	13.93	14.13	4,852,621	+0.21(+1.51%)
Oct 02, 2012	13.93	13.96	13.86	13.92	2,940,711	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.