Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.713	6.886	6.557	6.661	8,848,591	-0.10(-1.54%)
Oct 30, 2008	6.649	6.788	6.412	6.765	7,537,904	+0.31(+4.74%)
Oct 29, 2008	6.557	6.750	6.406	6.458	9,569,954	-0.13(-2.02%)
Oct 28, 2008	6.007	6.591	5.805	6.591	8,496,421	+0.73(+12.54%)
Oct 27, 2008	5.990	6.181	5.794	5.857	8,569,886	-0.22(-3.62%)
Oct 24, 2008	5.834	6.198	5.643	6.077	10,641,168	-0.16(-2.50%)
Oct 23, 2008	6.071	6.337	5.811	6.233	11,508,371	+0.20(+3.26%)
Oct 22, 2008	6.236	6.320	5.811	6.036	8,821,424	-0.36(-5.61%)
Oct 21, 2008	6.389	6.580	6.152	6.395	8,294,702	-0.03(-0.45%)
Oct 20, 2008	6.019	6.424	5.817	6.424	8,838,662	+0.53(+8.92%)
Oct 17, 2008	5.828	6.325	5.614	5.898	11,280,877	-0.04(-0.68%)
Oct 16, 2008	5.533	5.973	5.337	5.938	14,170,554	+0.42(+7.65%)
Oct 15, 2008	6.158	6.343	5.493	5.516	10,419,951	-0.73(-11.67%)
Oct 14, 2008	6.135	6.279	5.863	6.245	12,531,728	+0.29(+4.96%)
Oct 13, 2008	5.493	5.950	5.348	5.950	9,646,906	+0.70(+13.33%)
Oct 10, 2008	4.903	5.799	4.903	5.250	18,882,616	-0.61(-10.37%)
Oct 09, 2008	6.574	6.614	5.857	5.857	13,178,244	-0.74(-11.22%)
Oct 08, 2008	6.672	6.840	6.487	6.597	13,967,009	-0.19(-2.73%)
Oct 07, 2008	7.424	7.522	6.753	6.782	13,167,532	-0.58(-7.86%)
Oct 06, 2008	7.713	7.991	7.019	7.360	9,507,275	-0.50(-6.40%)
Oct 03, 2008	8.181	8.262	7.806	7.863	0	-0.23(-2.79%)
Oct 02, 2008	8.251	8.326	7.979	8.089	6,358,082	-0.24(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CenterPoint Energy (NY: CNP )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

CenterPoint Energy (NY: CNP )

Historical Prices

Sections

Services

Poteau Daily News