Indicators

CenterPoint Energy (NY: CNP )

29.70 -0.09 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.10	22.19	21.22	21.32	9,973,059	-0.81(-3.66%)
Nov 27, 2020	22.61	22.71	22.11	22.13	3,212,755	-0.40(-1.80%)
Nov 25, 2020	22.45	22.71	22.32	22.54	3,679,627	+0.14(+0.62%)
Nov 24, 2020	22.34	22.52	21.97	22.40	8,585,069	+0.35(+1.59%)
Nov 23, 2020	21.66	22.07	21.65	22.05	6,418,481	+0.48(+2.22%)
Nov 20, 2020	21.47	21.72	21.41	21.57	4,210,229	+0.03(+0.13%)
Nov 19, 2020	21.71	21.87	21.29	21.54	6,793,281	-0.29(-1.35%)
Nov 18, 2020	23.13	23.14	21.83	21.84	6,675,545	-1.17(-5.08%)
Nov 17, 2020	22.60	23.21	22.50	23.01	9,747,128	+0.07(+0.32%)
Nov 16, 2020	22.50	22.95	22.48	22.93	9,629,372	+0.77(+3.46%)
Nov 13, 2020	21.56	22.18	21.52	22.17	5,239,909	+0.74(+3.46%)
Nov 12, 2020	21.82	21.82	21.12	21.43	4,356,864	-0.58(-2.62%)
Nov 11, 2020	22.05	22.47	21.91	22.00	5,508,131	-0.03(-0.12%)
Nov 10, 2020	21.85	22.07	21.72	22.03	5,211,416	+0.34(+1.56%)
Nov 09, 2020	21.99	22.30	21.46	21.69	10,014,406	+0.80(+3.81%)
Nov 06, 2020	20.76	20.94	20.52	20.89	4,902,835	+0.17(+0.84%)
Nov 05, 2020	19.97	21.18	19.97	20.72	6,888,041	+1.01(+5.15%)
Nov 04, 2020	19.89	20.29	19.64	19.71	4,407,659	-0.21(-1.06%)
Nov 03, 2020	19.92	20.27	19.81	19.92	4,357,738	+0.29(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.