Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.88	12.58	11.88	12.45	30,721,380	+0.62(+5.24%)
Feb 28, 2012	11.90	11.96	11.80	11.83	11,305,368	-0.06(-0.54%)
Feb 27, 2012	11.98	12.01	11.85	11.90	6,497,906	-0.11(-0.96%)
Feb 24, 2012	12.04	12.09	11.97	12.01	3,556,595	-0.02(-0.16%)
Feb 23, 2012	12.01	12.07	11.97	12.03	3,558,422	+0.03(+0.21%)
Feb 22, 2012	12.11	12.19	11.97	12.01	5,126,777	-0.10(-0.84%)
Feb 21, 2012	12.17	12.22	12.07	12.11	6,951,160	-0.02(-0.16%)
Feb 17, 2012	12.05	12.29	11.99	12.13	11,779,236	+0.08(+0.69%)
Feb 16, 2012	12.03	12.15	11.98	12.05	16,448,623	+0.01(+0.05%)
Feb 15, 2012	11.90	12.10	11.80	12.04	13,924,227	+0.13(+1.13%)
Feb 14, 2012	11.89	11.97	11.83	11.90	6,941,340	-0.02(-0.15%)
Feb 13, 2012	12.01	12.05	11.92	11.92	5,937,858	-0.03(-0.27%)
Feb 10, 2012	11.86	11.96	11.83	11.95	19,836,942	+0.04(+0.37%)
Feb 09, 2012	11.95	11.96	11.86	11.91	19,952,630	-0.03(-0.26%)
Feb 08, 2012	11.93	11.96	11.88	11.94	9,506,548	+0.01(+0.11%)
Feb 07, 2012	11.83	11.99	11.76	11.93	7,306,980	+0.06(+0.53%)
Feb 06, 2012	11.92	11.94	11.80	11.87	4,897,582	-0.07(-0.58%)
Feb 03, 2012	11.97	12.04	11.83	11.93	10,234,722	+0.19(+1.62%)
Feb 02, 2012	11.80	11.85	11.72	11.75	4,165,018	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.