Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.902	6.115	5.850	5.988	10,673,328	+0.18(+3.17%)
Mar 30, 2009	5.741	5.856	5.695	5.804	9,909,502	-0.12(-2.03%)
Mar 26, 2009	6.017	6.017	5.827	5.925	7,779,405	+0.02(+0.29%)
Mar 25, 2009	6.046	6.086	5.793	5.908	7,573,865	-0.09(-1.44%)
Mar 24, 2009	6.143	6.201	5.977	5.994	6,326,068	-0.20(-3.24%)
Mar 23, 2009	6.051	6.195	6.046	6.195	8,797,661	+0.18(+3.06%)
Mar 20, 2009	6.057	6.132	5.965	6.011	10,511,068	+0.03(+0.58%)
Mar 19, 2009	5.960	6.023	5.908	5.977	5,733,280	-0.00(-0.06%)
Mar 18, 2009	5.839	6.057	5.724	5.980	11,142,405	+0.12(+2.02%)
Mar 17, 2009	5.845	5.954	5.724	5.862	10,476,600	+0.06(+1.09%)
Mar 16, 2009	5.879	6.051	5.799	5.799	11,616,754	-0.02(-0.39%)
Mar 13, 2009	5.627	5.879	5.627	5.822	0	+0.23(+4.11%)
Mar 12, 2009	5.345	5.661	5.305	5.592	9,642,067	+0.25(+4.73%)
Mar 11, 2009	5.397	5.437	5.230	5.339	10,957,496	-0.01(-0.21%)
Mar 10, 2009	5.299	5.414	5.225	5.351	5,734,074	+0.15(+2.87%)
Mar 09, 2009	5.041	5.282	5.024	5.202	15,141,505	+0.10(+2.03%)
Mar 06, 2009	5.173	5.449	4.972	5.098	0	-0.04(-0.78%)
Mar 05, 2009	5.368	5.431	5.070	5.139	8,073,167	-0.33(-5.99%)
Mar 04, 2009	5.380	5.552	5.282	5.466	6,054,114	-0.07(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.