Indicators

CenterPoint Energy (NY: CNP )

29.56 +0.10 (+0.34%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.91	15.01	14.81	14.91	4,831,207	-0.01(-0.05%)
May 28, 2015	14.80	14.92	14.77	14.91	3,974,632	+0.10(+0.69%)
May 27, 2015	14.83	14.87	14.75	14.81	3,901,982	-0.02(-0.15%)
May 26, 2015	14.96	14.99	14.74	14.83	3,610,532	-0.12(-0.83%)
May 22, 2015	15.04	14.96	14.96	14.96	2,990,893	-0.05(-0.34%)
May 21, 2015	15.05	15.10	14.94	15.01	3,984,150	-0.01(-0.10%)
May 20, 2015	14.94	15.08	14.80	15.02	5,947,158	+0.10(+0.69%)
May 19, 2015	14.92	14.97	14.85	14.92	3,911,779	-0.02(-0.15%)
May 18, 2015	14.89	15.00	14.85	14.94	6,753,421	+0.02(+0.15%)
May 15, 2015	14.84	14.96	14.77	14.92	6,322,889	+0.14(+0.94%)
May 14, 2015	14.62	14.83	14.60	14.78	6,259,465	+0.26(+1.81%)
May 13, 2015	14.44	14.61	14.36	14.52	9,159,997	+0.03(+0.24%)
May 12, 2015	14.70	14.70	14.43	14.48	10,605,619	-0.33(-2.24%)
May 11, 2015	14.74	15.06	14.69	14.82	4,932,250	-0.16(-1.06%)
May 08, 2015	14.88	14.97	14.76	14.97	4,785,311	+0.30(+2.07%)
May 07, 2015	14.74	14.79	14.62	14.67	4,821,665	-0.04(-0.29%)
May 06, 2015	15.00	15.02	14.59	14.71	6,087,331	-0.25(-1.64%)
May 05, 2015	15.23	15.29	14.93	14.96	4,427,146	-0.30(-1.94%)
May 04, 2015	15.22	15.39	15.21	15.26	3,072,354	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.